PCHAIN Historical Data

PI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 2022 $ 0.00636
-11.63%
$ -- $ 4,358
Mar 21, 2022 $ 0.00717
+1.10%
$ -- $ 4,156
Mar 20, 2022 $ 0.00709
+16.49%
$ -- $ 4,298
Mar 19, 2022 $ 0.00608
+3.19%
$ -- $ 6,288
Mar 18, 2022 $ 0.00589
-16.65%
$ -- $ 4,276
Mar 17, 2022 $ 0.00719
+11.58%
$ -- $ 5,783
Mar 16, 2022 $ 0.00643
-1.79%
$ -- $ 4,182
Mar 15, 2022 $ 0.00657
+0.05%
$ -- $ 4,185
Mar 14, 2022 $ 0.00656
-0.03%
$ -- $ 4,252
Mar 13, 2022 $ 0.00656
+6.08%
$ -- $ 4,236
Mar 12, 2022 $ 0.00619
+1.26%
$ -- $ 4,266
Mar 11, 2022 $ 0.00611
+2.48%
$ -- $ 4,174
Mar 10, 2022 $ 0.00597
-3.73%
$ -- $ 4,208
Mar 9, 2022 $ 0.00585
-9.60%
$ -- $ 7,246
Mar 8, 2022 $ 0.00647
+1.17%
$ -- $ 4,146
Mar 7, 2022 $ 0.00639
-10.78%
$ -- $ 4,423
Mar 6, 2022 $ 0.00717
+0.39%
$ -- $ 4,238
Mar 5, 2022 $ 0.00714
-0.07%
$ -- $ 4,225
Mar 4, 2022 $ 0.00715
-6.28%
$ -- $ 2,596
Mar 3, 2022 $ 0.00763
+10.38%
$ -- $ 4,498
Mar 2, 2022 $ 0.00691
-1.07%
$ -- $ 4,125
Mar 1, 2022 $ 0.00699
+30.06%
$ -- $ 4,319
Feb 28, 2022 $ 0.00538
-16.91%
$ -- $ 4,374
Feb 27, 2022 $ 0.00648
-0.92%
$ -- $ 4,280
Feb 26, 2022 $ 0.00654
+1.07%
$ -- $ 4,218
Feb 25, 2022 $ 0.00647
+1.06%
$ -- $ 4,300
Feb 24, 2022 $ 0.0064
-1.48%
$ -- $ 4,246
Feb 23, 2022 $ 0.00649
+11.18%
$ -- $ 4,206
Feb 22, 2022 $ 0.00584
-11.52%
$ -- $ 5,349
Feb 21, 2022 $ 0.0066
+0.24%
$ -- $ 6,201
Feb 20, 2022 $ 0.00658
-4.53%
$ -- $ 4,931
Feb 19, 2022 $ 0.0069
+1.91%
$ -- $ 4,221
Feb 18, 2022 $ 0.00677
-13.02%
$ -- $ 4,569
Feb 17, 2022 $ 0.00792
-1.99%
$ -- $ 4,189
Feb 16, 2022 $ 0.00808
-3.09%
$ -- $ 4,251
Feb 15, 2022 $ 0.00834
+6.05%
$ -- $ 4,309
Feb 14, 2022 $ 0.00786
+0.41%
$ -- $ 4,267
Feb 13, 2022 $ 0.00782
+2.73%
$ -- $ 4,207
Feb 12, 2022 $ 0.00761
-4.09%
$ -- $ 5,392
Feb 11, 2022 $ 0.00794
+17.84%
$ -- $ 4,255
Feb 10, 2022 $ 0.00674
-14.75%
$ -- $ 4,317
Feb 9, 2022 $ 0.0079
+16.48%
$ -- $ 4,191
Feb 8, 2022 $ 0.00679
-27.02%
$ -- $ 4,848
Feb 7, 2022 $ 0.00783
+17.80%
$ -- $ 8,016
Feb 6, 2022 $ 0.00664
-9.31%
$ -- $ 4,747
Feb 5, 2022 $ 0.00732
-0.67%
$ -- $ 4,392
Feb 4, 2022 $ 0.00737
-5.75%
$ -- $ 4,196
Feb 3, 2022 $ 0.00782
+0.49%
$ -- $ 4,193
Feb 2, 2022 $ 0.00778
+17.67%
$ -- $ 4,225
Feb 1, 2022 $ 0.00662
-3.71%
$ -- $ 4,322