PCHAIN Historical Data

PI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 31, 2022 $ 0.00688
-17.07%
$ -- $ 4,521
Jan 30, 2022 $ 0.00829
+0.88%
$ -- $ 4,219
Jan 29, 2022 $ 0.00823
+12.58%
$ -- $ 4,252
Jan 28, 2022 $ 0.00731
+8.51%
$ -- $ 4,267
Jan 27, 2022 $ 0.00673
-16.53%
$ -- $ 4,235
Jan 26, 2022 $ 0.00807
+2.93%
$ -- $ 4,488
Jan 25, 2022 $ 0.00784
-4.34%
$ -- $ 4,254
Jan 24, 2022 $ 0.00821
+4.52%
$ -- $ 4,186
Jan 23, 2022 $ 0.00786
+4.69%
$ -- $ 4,386
Jan 22, 2022 $ 0.00749
-10.24%
$ -- $ 4,282
Jan 21, 2022 $ 0.00834
-12.87%
$ -- $ 4,899
Jan 20, 2022 $ 0.00957
-2.54%
$ -- $ 4,292
Jan 19, 2022 $ 0.00983
+5.01%
$ -- $ 4,410
Jan 18, 2022 $ 0.00937
-4.39%
$ -- $ 4,257
Jan 17, 2022 $ 0.00979
-5.59%
$ -- $ 4,210
Jan 16, 2022 $ 0.0104
+0.20%
$ -- $ 4,603
Jan 15, 2022 $ 0.0104
+10.14%
$ -- $ 16,434
Jan 14, 2022 $ 0.0099
-1.00%
$ -- $ 82,767
Jan 13, 2022 $ 0.0093
-6.06%
$ -- $ 58,467
Jan 12, 2022 $ 0.0101
+2.02%
$ -- $ 81,542
Jan 11, 2022 $ 0.01
+0.00%
$ -- $ 52,523
Jan 10, 2022 $ 0.01
-8.26%
$ -- $ 79,138
Jan 9, 2022 $ 0.0104
+2.97%
$ -- $ 76,659
Jan 8, 2022 $ 0.0099
-10.81%
$ -- $ 77,036
Jan 7, 2022 $ 0.0116
+7.11%
$ -- $ 30,987
Jan 6, 2022 $ 0.0108
-9.75%
$ -- $ 8,094
Jan 5, 2022 $ 0.0112
+1.66%
$ -- $ 59,973
Jan 4, 2022 $ 0.011
+1.07%
$ -- $ 1,353
Jan 3, 2022 $ 0.0109
+2.83%
$ -- $ 670
Jan 2, 2022 $ 0.0098
-2.97%
$ -- $ 82,561
Jan 1, 2022 $ 0.0102
+22.89%
$ -- $ 81,428
Dec 31, 2021 $ 0.0087
-3.33%
$ -- $ 78,130
Dec 30, 2021 $ 0.0088
-11.11%
$ -- $ 46,582
Dec 29, 2021 $ 0.0099
-4.81%
$ -- $ 49,734
Dec 28, 2021 $ 0.0101
+3.06%
$ -- $ 72,733
Dec 27, 2021 $ 0.0098
-1.01%
$ -- $ 33,986
Dec 26, 2021 $ 0.0095
-6.86%
$ -- $ 84,007
Dec 25, 2021 $ 0.0101
-3.81%
$ -- $ 85,079
Dec 24, 2021 $ 0.0108
+4.85%
$ -- $ 86,025
Dec 23, 2021 $ 0.0104
+1.96%
$ -- $ 66,048
Dec 22, 2021 $ 0.0102
+0.00%
$ -- $ 75,837
Dec 21, 2021 $ 0.0102
-14.29%
$ -- $ 80,264
Dec 20, 2021 $ 0.0111
+29.07%
$ -- $ 31,309
Dec 19, 2021 $ 0.0086
+7.50%
$ -- $ 13,014
Dec 18, 2021 $ 0.008
-5.88%
$ -- $ 1,709
Dec 17, 2021 $ 0.0085
-6.59%
$ -- $ 9,165
Dec 16, 2021 $ 0.0092
+0.00%
$ -- $ 17,785
Dec 15, 2021 $ 0.0092
+6.98%
$ -- $ 27,792
Dec 14, 2021 $ 0.0086
-18.10%
$ -- $ 69,376
Dec 13, 2021 $ 0.0104
+9.47%
$ -- $ 23,066