PCHAIN Historical Data

PI Page 7
Download
Date Close Price change Market cap Trading volume
Dec 12, 2021 $ 0.0096
-3.99%
$ -- $ 32,401
Dec 11, 2021 $ 0.0103
+1.98%
$ -- $ 8,308
Dec 10, 2021 $ 0.0103
-4.63%
$ -- $ 23,430
Dec 9, 2021 $ 0.0108
+4.85%
$ -- $ 82,316
Dec 8, 2021 $ 0.0104
+0.00%
$ -- $ 25,908
Dec 7, 2021 $ 0.0101
-9.82%
$ -- $ 23,202
Dec 6, 2021 $ 0.0112
-1.75%
$ -- $ 89,089
Dec 5, 2021 $ 0.0114
+3.64%
$ -- $ 41,935
Dec 4, 2021 $ 0.011
-7.56%
$ -- $ 40,192
Dec 3, 2021 $ 0.0119
+0.85%
$ -- $ 36,419
Dec 2, 2021 $ 0.0118
-8.53%
$ -- $ 30,204
Dec 1, 2021 $ 0.013
+7.44%
$ -- $ 25,924
Nov 30, 2021 $ 0.0122
-6.87%
$ -- $ 24,206
Nov 29, 2021 $ 0.0132
+3.13%
$ -- $ 24,231
Nov 28, 2021 $ 0.0129
-1.53%
$ -- $ 37,501
Nov 27, 2021 $ 0.0131
+25.96%
$ -- $ 43,342
Nov 26, 2021 $ 0.0105
-30.92%
$ -- $ 51,716
Nov 25, 2021 $ 0.0151
-2.58%
$ -- $ 53,580
Nov 24, 2021 $ 0.0154
+1.32%
$ -- $ 37,257
Nov 23, 2021 $ 0.0152
-1.30%
$ -- $ 39,814
Nov 22, 2021 $ 0.0154
+0.65%
$ -- $ 59,978
Nov 21, 2021 $ 0.0152
+0.00%
$ -- $ 82,356
Nov 20, 2021 $ 0.0152
-0.65%
$ -- $ 61,068
Nov 19, 2021 $ 0.0152
-2.56%
$ -- $ 76,091
Nov 18, 2021 $ 0.0153
+4.08%
$ -- $ 98,530
Nov 17, 2021 $ 0.0153
-7.27%
$ -- $ 89,982
Nov 16, 2021 $ 0.0165
+1.23%
$ -- $ 33,103
Nov 15, 2021 $ 0.0163
-11.89%
$ -- $ 65,296
Nov 14, 2021 $ 0.0183
+12.27%
$ -- $ 134,612
Nov 13, 2021 $ 0.0163
-12.83%
$ -- $ 125,938
Nov 12, 2021 $ 0.0181
+6.47%
$ -- $ 117,754
Nov 11, 2021 $ 0.0168
-18.45%
$ -- $ 106,552
Nov 10, 2021 $ 0.0214
+12.63%
$ -- $ 142,852
Nov 9, 2021 $ 0.0184
-14.81%
$ -- $ 92,663
Nov 8, 2021 $ 0.0218
+19.13%
$ -- $ 96,263
Nov 7, 2021 $ 0.0182
+20.53%
$ -- $ 70,863
Nov 6, 2021 $ 0.0151
+0.00%
$ -- $ 76,326
Nov 5, 2021 $ 0.0151
-1.31%
$ -- $ 64,566
Nov 4, 2021 $ 0.0153
+1.32%
$ -- $ 80,347
Nov 3, 2021 $ 0.0151
+1.34%
$ -- $ 51,938
Nov 2, 2021 $ 0.015
+0.00%
$ -- $ 40,822
Nov 1, 2021 $ 0.015
+0.00%
$ -- $ 16,484
Oct 31, 2021 $ 0.015
+0.67%
$ -- $ 49,157
Oct 30, 2021 $ 0.0149
+0.00%
$ -- $ 28,246
Oct 29, 2021 $ 0.0146
-2.67%
$ -- $ 19,315
Oct 28, 2021 $ 0.0152
-1.30%
$ -- $ 51,901
Oct 27, 2021 $ 0.0155
+0.65%
$ -- $ 76,012
Oct 26, 2021 $ 0.0154
+1.99%
$ -- $ 35,331
Oct 25, 2021 $ 0.0152
+4.83%
$ -- $ 112,054
Oct 24, 2021 $ 0.0151
-1.95%
$ -- $ 116,092