PCHAIN Historical Data

PI Page 8
Download
Date Close Price change Market cap Trading volume
Oct 23, 2021 $ 0.0152
+5.56%
$ -- $ 105,207
Oct 22, 2021 $ 0.0143
-4.03%
$ -- $ 112,175
Oct 21, 2021 $ 0.0143
+15.32%
$ -- $ 113,508
Oct 20, 2021 $ 0.0124
+7.83%
$ -- $ 9,212
Oct 19, 2021 $ 0.0115
+0.00%
$ -- $ 16,417
Oct 18, 2021 $ 0.0115
-6.50%
$ -- $ 15,787
Oct 17, 2021 $ 0.0123
-0.81%
$ -- $ 33,937
Oct 16, 2021 $ 0.0124
+40.91%
$ -- $ 63,958
Oct 15, 2021 $ 0.0086
-8.51%
$ -- $ 17,833
Oct 14, 2021 $ 0.0094
+0.00%
$ -- $ 17,195
Oct 13, 2021 $ 0.0094
-6.93%
$ -- $ 54,638
Oct 12, 2021 $ 0.0101
-0.98%
$ -- $ 1,447
Oct 11, 2021 $ 0.0102
+8.51%
$ -- $ 26,779
Oct 10, 2021 $ 0.0095
-1.04%
$ -- $ 48,493
Oct 9, 2021 $ 0.0094
-7.84%
$ -- $ 32,370
Oct 8, 2021 $ 0.0102
+4.08%
$ -- $ 4,001
Oct 7, 2021 $ 0.0098
+2.04%
$ -- $ 6,310
Oct 6, 2021 $ 0.0096
-10.24%
$ -- $ 13,670
Oct 5, 2021 $ 0.0107
+6.79%
$ -- $ 6,098
Oct 4, 2021 $ 0.01
-13.62%
$ -- $ 16,832
Oct 3, 2021 $ 0.0109
+7.92%
$ -- $ 47,500
Oct 2, 2021 $ 0.0102
-18.40%
$ -- $ 34,159
Oct 1, 2021 $ 0.0127
+30.93%
$ -- $ 9,739
Sep 30, 2021 $ 0.0097
+4.30%
$ -- $ 10,336
Sep 29, 2021 $ 0.0092
-2.13%
$ -- $ 31,996
Sep 28, 2021 $ 0.0092
-4.17%
$ -- $ 27,276
Sep 27, 2021 $ 0.0095
+17.28%
$ -- $ 5,607
Sep 26, 2021 $ 0.0081
-2.60%
$ -- $ 11,094
Sep 25, 2021 $ 0.00832
-8.61%
$ -- $ 2,572
Sep 24, 2021 $ 0.0091
-17.49%
$ -- $ 5,400
Sep 23, 2021 $ 0.0112
+10.19%
$ -- $ 18,192
Sep 22, 2021 $ 0.0102
+22.45%
$ -- $ 28,628
Sep 21, 2021 $ 0.0088
-2.43%
$ -- $ 7,863
Sep 20, 2021 $ 0.00902
-5.06%
$ -- $ 30,063
Sep 19, 2021 $ 0.0095
-14.41%
$ -- $ 29,907
Sep 18, 2021 $ 0.0111
-2.63%
$ -- $ 16,370
Sep 17, 2021 $ 0.0112
+7.69%
$ -- $ 22,236
Sep 16, 2021 $ 0.01
+11.11%
$ -- $ 31,356
Sep 15, 2021 $ 0.0088
-10.19%
$ -- $ 51,746
Sep 14, 2021 $ 0.0098
-0.01%
$ -- $ 32,722
Sep 13, 2021 $ 0.0098
-14.78%
$ -- $ 24,327
Sep 12, 2021 $ 0.0111
-6.72%
$ -- $ 21,874
Sep 11, 2021 $ 0.0116
+5.45%
$ -- $ 60,336
Sep 10, 2021 $ 0.011
+6.80%
$ -- $ 55,209
Sep 9, 2021 $ 0.0103
+10.75%
$ -- $ 20,046
Sep 8, 2021 $ 0.0093
+3.33%
$ -- $ 27,782
Sep 7, 2021 $ 0.009
-8.16%
$ -- $ 10,742
Sep 6, 2021 $ 0.0098
+3.16%
$ -- $ 27,425
Sep 5, 2021 $ 0.0092
-8.91%
$ -- $ 30,438
Sep 4, 2021 $ 0.0098
-4.85%
$ -- $ 8,796