PCHAIN Historical Data

PI
Download
Date Close Price change Market cap Trading volume
Oct 10 $ 0.0044
+0.29%
$ -- $ 22,075
Oct 3 $ 0.00439
-6.79%
$ -- $ 33,651
Sep 26 $ 0.00475
-4.81%
$ -- $ 29,421
Sep 19 $ 0.00497
-0.47%
$ -- $ 24,947
Sep 12 $ 0.005
+0.51%
$ -- $ 29,760
Sep 5 $ 0.00496
-0.38%
$ -- $ 30,321
Aug 29 $ 0.005
+0.12%
$ -- $ 29,423
Aug 22 $ 0.00503
-7.27%
$ -- $ 27,416
Aug 15 $ 0.00543
-9.48%
$ -- $ 25,577
Aug 8 $ 0.006
+1.55%
$ -- $ 25,406
Aug 1 $ 0.0059
-0.74%
$ -- $ 29,425
Jul 25 $ 0.00595
+0.20%
$ -- $ 12,585
Jul 18 $ 0.00538
+26.08%
$ -- $ 19,901
Jul 11 $ 0.00426
+14.31%
$ -- $ 26,815
Jul 4 $ 0.00374
+16.28%
$ -- $ 41,922
Jun 27 $ 0.00321
-26.32%
$ -- $ 48,827
Jun 20 $ 0.00435
+14.78%
$ -- $ 29,698
Jun 13 $ 0.00379
-15.66%
$ -- $ 28,768
Jun 6 $ 0.00449
-9.67%
$ -- $ 29,879
May 30 $ 0.00498
-11.81%
$ -- $ 29,512
May 23 $ 0.00564
+2.94%
$ -- $ 29,969
May 16 $ 0.00549
-3.55%
$ -- $ 29,284
May 9 $ 0.00568
-17.82%
$ -- $ 34,483
May 2 $ 0.0069
-8.80%
$ -- $ 29,506
Apr 25 $ 0.00756
+5.09%
$ -- $ 29,967
Apr 18 $ 0.0072
+7.05%
$ -- $ 29,363
Apr 11 $ 0.00673
+0.31%
$ -- $ 29,383
Apr 4 $ 0.00671
+1.74%
$ -- $ 29,331
Mar 28 $ 0.0066
+2.82%
$ -- $ 30,317
Mar 21 $ 0.00642
-9.51%
$ -- $ 31,617
Mar 14 $ 0.00709
+8.01%
$ -- $ 33,264
Mar 7 $ 0.00656
-8.45%
$ -- $ 32,700
Feb 28 $ 0.00717
+10.83%
$ -- $ 28,375
Feb 21 $ 0.00648
-1.58%
$ -- $ 32,799
Feb 14 $ 0.00658
-15.88%
$ -- $ 30,738
Feb 7 $ 0.00782
+17.74%
$ -- $ 35,226
Jan 31 $ 0.00664
-19.96%
$ -- $ 30,597
Jan 24 $ 0.00829
+5.55%
$ -- $ 29,901
Jan 17 $ 0.00786
-24.18%
$ -- $ 30,737
Jan 10 $ 0.0104
-4.86%
$ -- $ 375,473
Jan 3 $ 0.0104
-1.89%
$ -- $ 254,773
Dec 27 $ 0.0098
-1.01%
$ -- $ 445,154
Dec 20 $ 0.0101
+17.44%
$ -- $ 424,563
Dec 13 $ 0.0086
-9.47%
$ -- $ 161,907
Dec 6 $ 0.0096
-15.79%
$ -- $ 284,654
Nov 29 $ 0.0114
-10.94%
$ -- $ 223,111
Nov 22 $ 0.0129
-15.69%
$ -- $ 323,188
Nov 15 $ 0.0152
-17.84%
$ -- $ 506,427
Nov 8 $ 0.0183
+0.00%
$ -- $ 816,636
Nov 1 $ 0.0182
+21.33%
$ -- $ 401,347
Download