kappy KRC Historical Data

KAPPY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.0₇64
+1.59%
$ 7,680 $ 25,935
Apr 6, 7 AM $ 0.0₇64
+0.00%
$ 7,680 $ 25,378
Apr 6, 6 AM $ 0.0₇63
+0.00%
$ 7,560 $ 26,089
Apr 6, 5 AM $ 0.0₇65
+4.84%
$ 7,800 $ 25,665
Apr 6, 4 AM $ 0.0₇62
-4.62%
$ 7,440 $ 25,230
Apr 6, 3 AM $ 0.0₇63
-3.08%
$ 7,560 $ 26,200
Apr 6, 2 AM $ 0.0₇64
-1.54%
$ 7,680 $ 25,722
Apr 6, 1 AM $ 0.0₇62
-4.62%
$ 7,440 $ 25,892
Apr 6, 12 AM $ 0.0₇65
+4.84%
$ 7,800 $ 26,176
Apr 5, 11 PM $ 0.0₇65
+3.17%
$ 7,800 $ 24,916
Apr 5, 10 PM $ 0.0₇64
+3.23%
$ 7,680 $ 25,569
Apr 5, 9 PM $ 0.0₇64
-1.54%
$ 7,680 $ 24,674
Apr 5, 8 PM $ 0.0₇64
-1.54%
$ 7,680 $ 25,925
Apr 5, 7 PM $ 0.0₇63
-3.08%
$ 7,560 $ 25,881
Apr 5, 6 PM $ 0.0₇64
+0.00%
$ 7,680 $ 26,039
Apr 5, 5 PM $ 0.0₇63
+0.00%
$ 7,560 $ 25,680
Apr 5, 4 PM $ 0.0₇62
-1.59%
$ 7,440 $ 25,280
Apr 5, 3 PM $ 0.0₇62
-3.13%
$ 7,440 $ 25,260
Apr 5, 2 PM $ 0.0₇64
+0.00%
$ 7,680 $ 25,708
Apr 5, 1 PM $ 0.0₇62
-4.62%
$ 7,440 $ 25,722
Apr 5, 12 PM $ 0.0₇62
-1.59%
$ 7,440 $ 26,098
Apr 5, 11 AM $ 0.0₇64
+3.23%
$ 7,680 $ 25,196
Apr 5, 10 AM $ 0.0₇65
+3.17%
$ 7,800 $ 24,784
Apr 5, 9 AM $ 0.0₇65
+1.56%
$ 7,800 $ 25,449
Apr 5, 8 AM $ 0.0₇62
-1.59%
$ 7,440 $ 25,676
Apr 5, 7 AM $ 0.0₇63
-1.56%
$ 7,560 $ 24,884
Apr 5, 6 AM $ 0.0₇62
-4.62%
$ 7,440 $ 25,222
Apr 5, 5 AM $ 0.0₇62
-3.13%
$ 7,440 $ 26,023
Apr 5, 4 AM $ 0.0₇63
+1.61%
$ 7,560 $ 25,432
Apr 5, 3 AM $ 0.0₇64
+0.00%
$ 7,680 $ 24,700
Apr 5, 2 AM $ 0.0₇62
-1.59%
$ 7,440 $ 25,658
Apr 5, 1 AM $ 0.0₇63
-3.08%
$ 7,560 $ 25,241
Apr 5, 12 AM $ 0.0₇62
-4.62%
$ 7,440 $ 26,494
Apr 4, 11 PM $ 0.0₇63
-3.08%
$ 7,560 $ 25,940
Apr 4, 10 PM $ 0.0₇65
+3.17%
$ 7,800 $ 25,595
Apr 4, 9 PM $ 0.0₇65
+3.17%
$ 7,800 $ 25,862
Apr 4, 8 PM $ 0.0₇65
+0.00%
$ 7,800 $ 24,687
Apr 4, 7 PM $ 0.0₇65
+1.56%
$ 7,800 $ 25,195
Apr 4, 6 PM $ 0.0₇63
+0.00%
$ 7,560 $ 25,095
Apr 4, 5 PM $ 0.0₇63
-3.08%
$ 7,560 $ 24,815
Apr 4, 4 PM $ 0.0₇63
-1.56%
$ 7,560 $ 25,342
Apr 4, 3 PM $ 0.0₇65
+1.56%
$ 7,800 $ 24,964
Apr 4, 2 PM $ 0.0₇63
+0.00%
$ 7,560 $ 25,219
Apr 4, 1 PM $ 0.0₇62
+0.00%
$ 7,440 $ 25,055
Apr 4, 12 PM $ 0.0₇62
+0.00%
$ 7,440 $ 24,476
Apr 4, 11 AM $ 0.0₇63
+0.00%
$ 7,560 $ 24,266
Apr 4, 10 AM $ 0.0₇62
+0.00%
$ 7,440 $ 24,878
Apr 4, 9 AM $ 0.0₇65
+0.00%
$ 7,800 $ 24,470
Apr 4, 8 AM $ 0.0₇65
+3.17%
$ 7,800 $ 25,358
Apr 4, 7 AM $ 0.0₇65
+4.84%
$ 7,800 $ 24,510