kappy KRC Historical Data

KAPPY Page 33
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.0₆165
+1.23%
$ 19,800 $ 25,697
Jan 30, 10 AM $ 0.0₆158
-3.66%
$ 18,960 $ 26,150
Jan 30, 9 AM $ 0.0₆161
+0.62%
$ 19,320 $ 25,827
Jan 30, 8 AM $ 0.0₆158
-3.07%
$ 18,960 $ 25,155
Jan 30, 7 AM $ 0.0₆16
+1.27%
$ 19,200 $ 24,715
Jan 30, 6 AM $ 0.0₆158
+0.00%
$ 18,960 $ 25,040
Jan 30, 5 AM $ 0.0₆158
-0.63%
$ 18,960 $ 25,542
Jan 30, 4 AM $ 0.0₆16
-0.62%
$ 19,200 $ 25,779
Jan 30, 3 AM $ 0.0₆163
+0.00%
$ 19,560 $ 25,886
Jan 30, 2 AM $ 0.0₆165
+4.43%
$ 19,800 $ 26,012
Jan 30, 1 AM $ 0.0₆165
+4.43%
$ 19,800 $ 25,406
Jan 30, 12 AM $ 0.0₆16
-3.03%
$ 19,200 $ 25,412
Jan 29, 11 PM $ 0.0₆165
+3.13%
$ 19,800 $ 25,693
Jan 29, 10 PM $ 0.0₆163
+2.52%
$ 19,560 $ 25,649
Jan 29, 9 PM $ 0.0₆165
+2.48%
$ 19,800 $ 25,195
Jan 29, 8 PM $ 0.0₆165
+0.61%
$ 19,800 $ 25,084
Jan 29, 7 PM $ 0.0₆16
-2.44%
$ 19,200 $ 25,400
Jan 29, 6 PM $ 0.0₆159
-0.62%
$ 19,080 $ 25,939
Jan 29, 5 PM $ 0.0₆159
-3.05%
$ 19,080 $ 24,866
Jan 29, 4 PM $ 0.0₆165
+4.43%
$ 19,800 $ 25,521
Jan 29, 3 PM $ 0.0₆164
+3.14%
$ 19,680 $ 25,215
Jan 29, 2 PM $ 0.0₆16
+1.27%
$ 19,200 $ 25,536
Jan 29, 1 PM $ 0.0₆161
-0.62%
$ 19,320 $ 25,654
Jan 29, 12 PM $ 0.0₆16
-1.23%
$ 19,200 $ 26,685
Jan 29, 11 AM $ 0.0₆162
-1.82%
$ 19,440 $ 26,246
Jan 29, 10 AM $ 0.0₆158
-0.63%
$ 18,960 $ 26,883
Jan 29, 9 AM $ 0.0₆164
+0.61%
$ 19,680 $ 26,014
Jan 29, 8 AM $ 0.0₆165
+0.00%
$ 19,800 $ 26,763
Jan 29, 7 AM $ 0.0₆159
+0.00%
$ 19,080 $ 27,311
Jan 29, 6 AM $ 0.0₆159
+0.00%
$ 19,080 $ 26,485
Jan 29, 5 AM $ 0.0₆162
-1.22%
$ 19,440 $ 26,108
Jan 29, 4 AM $ 0.0₆158
-4.24%
$ 18,960 $ 26,553
Jan 29, 3 AM $ 0.0₆164
+1.23%
$ 19,680 $ 26,387
Jan 29, 2 AM $ 0.0₆162
-1.22%
$ 19,440 $ 25,878
Jan 29, 1 AM $ 0.0₆164
+1.23%
$ 19,680 $ 26,351
Jan 29, 12 AM $ 0.0₆165
+3.13%
$ 19,800 $ 25,697
Jan 28, 11 PM $ 0.0₆165
+1.85%
$ 19,800 $ 25,607
Jan 28, 10 PM $ 0.0₆165
+4.43%
$ 19,800 $ 25,612
Jan 28, 9 PM $ 0.0₆165
+3.77%
$ 19,800 $ 24,958
Jan 28, 8 PM $ 0.0₆161
-1.83%
$ 19,320 $ 25,637
Jan 28, 7 PM $ 0.0₆165
+0.61%
$ 19,800 $ 26,501
Jan 28, 6 PM $ 0.0₆159
-3.05%
$ 19,080 $ 25,819
Jan 28, 5 PM $ 0.0₆161
+1.90%
$ 19,320 $ 25,714
Jan 28, 4 PM $ 0.0₆165
+4.43%
$ 19,800 $ 25,264
Jan 28, 3 PM $ 0.0₆161
-2.42%
$ 19,320 $ 25,096
Jan 28, 2 PM $ 0.0₆163
+3.16%
$ 19,560 $ 26,036
Jan 28, 1 PM $ 0.0₆163
+1.87%
$ 19,560 $ 25,201
Jan 28, 12 PM $ 0.0₆161
-2.42%
$ 19,320 $ 25,766
Jan 28, 11 AM $ 0.0₆161
-0.62%
$ 19,320 $ 27,074
Jan 28, 10 AM $ 0.0₆164
+2.50%
$ 19,680 $ 27,148