kappy KRC Historical Data

KAPPY Page 34
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.0₆165
+1.85%
$ 19,800 $ 26,600
Jan 28, 8 AM $ 0.0₆159
-3.64%
$ 19,080 $ 27,163
Jan 28, 7 AM $ 0.0₆159
-3.05%
$ 19,080 $ 27,603
Jan 28, 6 AM $ 0.0₆159
-0.62%
$ 19,080 $ 27,082
Jan 28, 5 AM $ 0.0₆158
-2.47%
$ 18,960 $ 26,890
Jan 28, 4 AM $ 0.0₆162
+0.00%
$ 19,440 $ 27,645
Jan 28, 3 AM $ 0.0₆161
+1.90%
$ 19,320 $ 28,147
Jan 28, 2 AM $ 0.0₆162
+1.25%
$ 19,440 $ 27,613
Jan 28, 1 AM $ 0.0₆164
+1.86%
$ 19,680 $ 27,775
Jan 28, 12 AM $ 0.0₆16
-0.62%
$ 19,200 $ 28,249
Jan 27, 11 PM $ 0.0₆162
+2.53%
$ 19,440 $ 28,287
Jan 27, 10 PM $ 0.0₆158
-0.63%
$ 18,960 $ 27,805
Jan 27, 9 PM $ 0.0₆161
-2.42%
$ 19,320 $ 27,781
Jan 27, 8 PM $ 0.0₆162
-1.82%
$ 19,440 $ 28,694
Jan 27, 7 PM $ 0.0₆163
+1.24%
$ 19,560 $ 28,262
Jan 27, 6 PM $ 0.0₆16
-1.84%
$ 19,200 $ 27,854
Jan 27, 5 PM $ 0.0₆159
-0.62%
$ 19,080 $ 28,522
Jan 27, 4 PM $ 0.0₆165
+4.43%
$ 19,800 $ 27,720
Jan 27, 3 PM $ 0.0₆163
+0.00%
$ 19,560 $ 27,234
Jan 27, 2 PM $ 0.0₆162
+2.53%
$ 19,440 $ 26,728
Jan 27, 1 PM $ 0.0₆159
+0.63%
$ 19,080 $ 24,631
Jan 27, 12 PM $ 0.0₆16
-2.44%
$ 19,200 $ 23,396
Jan 27, 11 AM $ 0.0₆162
+1.25%
$ 19,440 $ 22,853
Jan 27, 10 AM $ 0.0₆163
+0.00%
$ 19,560 $ 20,654
Jan 27, 9 AM $ 0.0₆165
+4.43%
$ 19,800 $ 19,984
Jan 27, 8 AM $ 0.0₆159
-1.24%
$ 19,080 $ 18,696
Jan 27, 7 AM $ 0.0₆163
+0.62%
$ 19,560 $ 17,365
Jan 27, 6 AM $ 0.0₆16
+0.63%
$ 19,200 $ 16,439
Jan 27, 5 AM $ 0.0₆158
-1.25%
$ 18,960 $ 14,981
Jan 27, 4 AM $ 0.0₆161
+1.26%
$ 19,320 $ 14,034
Jan 27, 3 AM $ 0.0₆16
-1.23%
$ 19,200 $ 12,473
Jan 27, 2 AM $ 0.0₆161
-1.23%
$ 19,320 $ 12,144
Jan 27, 1 AM $ 0.0₆164
-0.61%
$ 19,680 $ 12,662
Jan 27, 12 AM $ 0.0₆158
-3.66%
$ 18,960 $ 12,855
Jan 26, 11 PM $ 0.0₆158
-2.47%
$ 18,960 $ 12,614
Jan 26, 10 PM $ 0.0₆161
-0.62%
$ 19,320 $ 12,930
Jan 26, 9 PM $ 0.0₆162
-1.22%
$ 19,440 $ 13,218
Jan 26, 8 PM $ 0.0₆158
-3.07%
$ 18,960 $ 12,714
Jan 26, 7 PM $ 0.0₆16
-2.44%
$ 19,200 $ 13,045
Jan 26, 6 PM $ 0.0₆162
-0.61%
$ 19,440 $ 13,006
Jan 26, 5 PM $ 0.0₆163
+2.52%
$ 19,560 $ 13,007
Jan 26, 4 PM $ 0.0₆165
+4.43%
$ 19,800 $ 13,157
Jan 26, 3 PM $ 0.0₆164
+3.80%
$ 19,680 $ 13,048
Jan 26, 2 PM $ 0.0₆158
+0.00%
$ 18,960 $ 14,018
Jan 26, 1 PM $ 0.0₆158
+0.00%
$ 18,960 $ 15,186
Jan 26, 12 PM $ 0.0₆158
+0.00%
$ 18,960 $ 16,669
Jan 26, 11 AM $ 0.0₆158
+0.00%
$ 18,960 $ 17,816
Jan 26, 10 AM $ 0.0₆158
+0.00%
$ 18,960 $ 18,539
Jan 26, 9 AM $ 0.0₆158
+0.00%
$ 18,960 $ 19,588
Jan 26, 8 AM $ 0.0₆158
+0.00%
$ 18,960 $ 20,254