kappy KRC Historical Data

KAPPY Page 35
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.0₆158
+0.00%
$ 18,960 $ 21,323
Jan 26, 6 AM $ 0.0₆158
+0.00%
$ 18,960 $ 22,507
Jan 26, 5 AM $ 0.0₆158
+0.00%
$ 18,960 $ 23,487
Jan 26, 4 AM $ 0.0₆158
+0.00%
$ 18,960 $ 24,491
Jan 26, 3 AM $ 0.0₆158
-1.25%
$ 18,960 $ 25,343
Jan 26, 2 AM $ 0.0₆162
-0.61%
$ 19,440 $ 26,828
Jan 26, 1 AM $ 0.0₆161
+1.90%
$ 19,320 $ 26,949
Jan 26, 12 AM $ 0.0₆161
-0.62%
$ 19,320 $ 26,228
Jan 25, 11 PM $ 0.0₆158
-3.07%
$ 18,960 $ 27,677
Jan 25, 10 PM $ 0.0₆163
+1.87%
$ 19,560 $ 27,021
Jan 25, 9 PM $ 0.0₆16
-2.44%
$ 19,200 $ 26,040
Jan 25, 8 PM $ 0.0₆159
-1.85%
$ 19,080 $ 26,997
Jan 25, 7 PM $ 0.0₆161
-1.83%
$ 19,320 $ 27,057
Jan 25, 6 PM $ 0.0₆158
-3.07%
$ 18,960 $ 27,862
Jan 25, 5 PM $ 0.0₆162
+1.89%
$ 19,440 $ 27,571
Jan 25, 4 PM $ 0.0₆16
+0.00%
$ 19,200 $ 26,747
Jan 25, 3 PM $ 0.0₆16
-0.62%
$ 19,200 $ 26,414
Jan 25, 2 PM $ 0.0₆161
+1.90%
$ 19,320 $ 26,227
Jan 25, 1 PM $ 0.0₆165
+0.61%
$ 19,800 $ 25,445
Jan 25, 12 PM $ 0.0₆162
+1.25%
$ 19,440 $ 26,355
Jan 25, 11 AM $ 0.0₆165
+3.13%
$ 19,800 $ 25,043
Jan 25, 10 AM $ 0.0₆162
-0.61%
$ 19,440 $ 25,261
Jan 25, 9 AM $ 0.0₆163
-0.61%
$ 19,560 $ 26,272
Jan 25, 8 AM $ 0.0₆158
-3.07%
$ 18,960 $ 26,609
Jan 25, 7 AM $ 0.0₆161
+0.00%
$ 19,320 $ 26,133
Jan 25, 6 AM $ 0.0₆163
+1.87%
$ 19,560 $ 25,151
Jan 25, 5 AM $ 0.0₆162
-0.61%
$ 19,440 $ 25,084
Jan 25, 4 AM $ 0.0₆164
+1.86%
$ 19,680 $ 25,478
Jan 25, 3 AM $ 0.0₆161
+0.00%
$ 19,320 $ 25,466
Jan 25, 2 AM $ 0.0₆165
+1.85%
$ 19,800 $ 25,681
Jan 25, 1 AM $ 0.0₆163
+1.24%
$ 19,560 $ 26,105
Jan 25, 12 AM $ 0.0₆159
-0.62%
$ 19,080 $ 25,800
Jan 24, 11 PM $ 0.0₆159
-3.64%
$ 19,080 $ 25,455
Jan 24, 10 PM $ 0.0₆161
+0.62%
$ 19,320 $ 25,760
Jan 24, 9 PM $ 0.0₆164
+1.23%
$ 19,680 $ 24,782
Jan 24, 8 PM $ 0.0₆165
+0.61%
$ 19,800 $ 25,052
Jan 24, 7 PM $ 0.0₆159
-3.05%
$ 19,080 $ 24,877
Jan 24, 6 PM $ 0.0₆165
+0.00%
$ 19,800 $ 24,698
Jan 24, 5 PM $ 0.0₆159
-1.85%
$ 19,080 $ 25,106
Jan 24, 4 PM $ 0.0₆165
+3.77%
$ 19,800 $ 24,415
Jan 24, 3 PM $ 0.0₆165
+1.23%
$ 19,800 $ 24,248
Jan 24, 2 PM $ 0.0₆158
-1.25%
$ 18,960 $ 25,056
Jan 24, 1 PM $ 0.0₆162
+1.25%
$ 19,440 $ 24,624
Jan 24, 12 PM $ 0.0₆159
-3.05%
$ 19,080 $ 24,873
Jan 24, 11 AM $ 0.0₆161
+1.90%
$ 19,320 $ 25,717
Jan 24, 10 AM $ 0.0₆162
-1.82%
$ 19,440 $ 25,293
Jan 24, 9 AM $ 0.0₆159
+0.00%
$ 19,080 $ 26,163
Jan 24, 8 AM $ 0.0₆165
+0.00%
$ 19,800 $ 24,623
Jan 24, 7 AM $ 0.0₆158
-2.47%
$ 18,960 $ 25,805
Jan 24, 6 AM $ 0.0₆159
-2.45%
$ 19,080 $ 25,782