kappy KRC Historical Data

KAPPY Page 37
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.0₆163
+1.87%
$ 19,560 $ 25,598
Jan 22, 2 AM $ 0.0₆163
+1.87%
$ 19,560 $ 25,321
Jan 22, 1 AM $ 0.0₆162
+0.00%
$ 19,440 $ 25,707
Jan 22, 12 AM $ 0.0₆164
+1.86%
$ 19,680 $ 26,512
Jan 21, 11 PM $ 0.0₆162
+0.62%
$ 19,440 $ 26,492
Jan 21, 10 PM $ 0.0₆16
-1.23%
$ 19,200 $ 26,525
Jan 21, 9 PM $ 0.0₆165
+2.48%
$ 19,800 $ 26,465
Jan 21, 8 PM $ 0.0₆165
+3.77%
$ 19,800 $ 25,951
Jan 21, 7 PM $ 0.0₆162
-1.22%
$ 19,440 $ 25,833
Jan 21, 6 PM $ 0.0₆165
+0.61%
$ 19,800 $ 26,433
Jan 21, 5 PM $ 0.0₆161
+1.90%
$ 19,320 $ 25,748
Jan 21, 4 PM $ 0.0₆159
-1.24%
$ 19,080 $ 24,475
Jan 21, 3 PM $ 0.0₆158
-3.07%
$ 18,960 $ 25,112
Jan 21, 2 PM $ 0.0₆159
-2.45%
$ 19,080 $ 25,924
Jan 21, 1 PM $ 0.0₆16
-1.23%
$ 19,200 $ 25,985
Jan 21, 12 PM $ 0.0₆165
+0.61%
$ 19,800 $ 26,298
Jan 21, 11 AM $ 0.0₆162
+0.00%
$ 19,440 $ 26,597
Jan 21, 10 AM $ 0.0₆163
-1.21%
$ 19,560 $ 26,055
Jan 21, 9 AM $ 0.0₆161
-2.42%
$ 19,320 $ 26,508
Jan 21, 8 AM $ 0.0₆164
+1.86%
$ 19,680 $ 26,164
Jan 21, 7 AM $ 0.0₆161
-1.23%
$ 19,320 $ 25,279
Jan 21, 6 AM $ 0.0₆16
-1.84%
$ 19,200 $ 26,178
Jan 21, 5 AM $ 0.0₆162
+0.62%
$ 19,440 $ 26,569
Jan 21, 4 AM $ 0.0₆161
+0.00%
$ 19,320 $ 25,837
Jan 21, 3 AM $ 0.0₆16
+1.27%
$ 19,200 $ 26,003
Jan 21, 2 AM $ 0.0₆162
+1.89%
$ 19,440 $ 25,808
Jan 21, 1 AM $ 0.0₆158
-3.66%
$ 18,960 $ 25,649
Jan 21, 12 AM $ 0.0₆159
-3.05%
$ 19,080 $ 25,703
Jan 20, 11 PM $ 0.0₆159
-2.45%
$ 19,080 $ 25,777
Jan 20, 10 PM $ 0.0₆164
+0.61%
$ 19,680 $ 25,378
Jan 20, 9 PM $ 0.0₆163
+1.24%
$ 19,560 $ 25,443
Jan 20, 8 PM $ 0.0₆158
-1.86%
$ 18,960 $ 25,638
Jan 20, 7 PM $ 0.0₆161
-0.62%
$ 19,320 $ 25,234
Jan 20, 6 PM $ 0.0₆164
+1.86%
$ 19,680 $ 25,396
Jan 20, 5 PM $ 0.0₆161
-1.83%
$ 19,320 $ 25,400
Jan 20, 4 PM $ 0.0₆16
-3.03%
$ 19,200 $ 26,280
Jan 20, 3 PM $ 0.0₆165
+3.77%
$ 19,800 $ 27,205
Jan 20, 2 PM $ 0.0₆164
+1.23%
$ 19,680 $ 26,621
Jan 20, 1 PM $ 0.0₆158
-1.25%
$ 18,960 $ 26,827
Jan 20, 12 PM $ 0.0₆162
-1.82%
$ 19,440 $ 26,535
Jan 20, 11 AM $ 0.0₆165
+3.77%
$ 19,800 $ 27,980
Jan 20, 10 AM $ 0.0₆158
-3.66%
$ 18,960 $ 26,643
Jan 20, 9 AM $ 0.0₆162
+0.62%
$ 19,440 $ 27,671
Jan 20, 8 AM $ 0.0₆162
-0.61%
$ 19,440 $ 27,215
Jan 20, 7 AM $ 0.0₆163
+0.62%
$ 19,560 $ 27,748
Jan 20, 6 AM $ 0.0₆165
+2.48%
$ 19,800 $ 27,819
Jan 20, 5 AM $ 0.0₆161
-2.42%
$ 19,320 $ 27,244
Jan 20, 4 AM $ 0.0₆165
+1.23%
$ 19,800 $ 27,882
Jan 20, 3 AM $ 0.0₆165
+4.43%
$ 19,800 $ 27,835
Jan 20, 2 AM $ 0.0₆161
-2.42%
$ 19,320 $ 27,094