kappy KRC Historical Data

KAPPY Page 38
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.0₆164
+2.50%
$ 19,680 $ 28,295
Jan 20, 12 AM $ 0.0₆158
-0.63%
$ 18,960 $ 27,540
Jan 19, 11 PM $ 0.0₆16
-1.84%
$ 19,200 $ 27,254
Jan 19, 10 PM $ 0.0₆159
-1.85%
$ 19,080 $ 28,110
Jan 19, 9 PM $ 0.0₆162
+0.00%
$ 19,440 $ 27,790
Jan 19, 8 PM $ 0.0₆159
+0.63%
$ 19,080 $ 27,362
Jan 19, 7 PM $ 0.0₆163
+0.62%
$ 19,560 $ 26,922
Jan 19, 6 PM $ 0.0₆16
-1.84%
$ 19,200 $ 27,427
Jan 19, 5 PM $ 0.0₆164
+1.86%
$ 19,680 $ 28,020
Jan 19, 4 PM $ 0.0₆162
+1.25%
$ 19,440 $ 26,876
Jan 19, 3 PM $ 0.0₆165
+2.48%
$ 19,800 $ 26,616
Jan 19, 2 PM $ 0.0₆16
+0.63%
$ 19,200 $ 26,319
Jan 19, 1 PM $ 0.0₆158
-1.25%
$ 18,960 $ 25,953
Jan 19, 12 PM $ 0.0₆165
+1.85%
$ 19,800 $ 25,534
Jan 19, 11 AM $ 0.0₆16
-3.03%
$ 19,200 $ 24,944
Jan 19, 10 AM $ 0.0₆16
-3.03%
$ 19,200 $ 25,614
Jan 19, 9 AM $ 0.0₆165
+1.23%
$ 19,800 $ 25,776
Jan 19, 8 AM $ 0.0₆16
-1.84%
$ 19,200 $ 25,585
Jan 19, 7 AM $ 0.0₆165
+1.85%
$ 19,800 $ 25,872
Jan 19, 6 AM $ 0.0₆165
+1.23%
$ 19,800 $ 25,477
Jan 19, 5 AM $ 0.0₆16
-3.03%
$ 19,200 $ 25,617
Jan 19, 4 AM $ 0.0₆16
-0.62%
$ 19,200 $ 26,263
Jan 19, 3 AM $ 0.0₆163
-1.21%
$ 19,560 $ 25,826
Jan 19, 2 AM $ 0.0₆164
+2.50%
$ 19,680 $ 26,959
Jan 19, 1 AM $ 0.0₆161
+0.62%
$ 19,320 $ 26,496
Jan 19, 12 AM $ 0.0₆165
+3.77%
$ 19,800 $ 26,489
Jan 18, 11 PM $ 0.0₆164
+3.80%
$ 19,680 $ 26,709
Jan 18, 10 PM $ 0.0₆159
-0.62%
$ 19,080 $ 26,422
Jan 18, 9 PM $ 0.0₆158
-2.47%
$ 18,960 $ 26,384
Jan 18, 8 PM $ 0.0₆16
+0.00%
$ 19,200 $ 27,588
Jan 18, 7 PM $ 0.0₆164
+0.00%
$ 19,680 $ 26,886
Jan 18, 6 PM $ 0.0₆163
-1.21%
$ 19,560 $ 27,792
Jan 18, 5 PM $ 0.0₆158
-3.07%
$ 18,960 $ 27,921
Jan 18, 4 PM $ 0.0₆158
-3.07%
$ 18,960 $ 28,186
Jan 18, 3 PM $ 0.0₆165
+4.43%
$ 19,800 $ 27,651
Jan 18, 2 PM $ 0.0₆162
+2.53%
$ 19,440 $ 26,886
Jan 18, 1 PM $ 0.0₆161
-1.83%
$ 19,320 $ 26,850
Jan 18, 12 PM $ 0.0₆163
-1.21%
$ 19,560 $ 27,820
Jan 18, 11 AM $ 0.0₆163
+0.00%
$ 19,560 $ 28,331
Jan 18, 10 AM $ 0.0₆162
+2.53%
$ 19,440 $ 28,393
Jan 18, 9 AM $ 0.0₆159
-3.64%
$ 19,080 $ 26,781
Jan 18, 8 AM $ 0.0₆16
+1.27%
$ 19,200 $ 28,024
Jan 18, 7 AM $ 0.0₆163
-0.61%
$ 19,560 $ 27,098
Jan 18, 6 AM $ 0.0₆163
+0.00%
$ 19,560 $ 28,228
Jan 18, 5 AM $ 0.0₆164
+3.80%
$ 19,680 $ 28,432
Jan 18, 4 AM $ 0.0₆164
+0.00%
$ 19,680 $ 27,651
Jan 18, 3 AM $ 0.0₆158
-4.24%
$ 18,960 $ 28,746
Jan 18, 2 AM $ 0.0₆158
-0.63%
$ 18,960 $ 29,065
Jan 18, 1 AM $ 0.0₆165
+1.85%
$ 19,800 $ 27,854
Jan 18, 12 AM $ 0.0₆159
+0.63%
$ 19,080 $ 28,147