kappy KRC Historical Data

KAPPY Page 39
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.0₆161
+1.26%
$ 19,320 $ 27,160
Jan 17, 10 PM $ 0.0₆163
+2.52%
$ 19,560 $ 27,745
Jan 17, 9 PM $ 0.0₆163
+0.00%
$ 19,560 $ 27,985
Jan 17, 8 PM $ 0.0₆163
+0.62%
$ 19,560 $ 28,874
Jan 17, 7 PM $ 0.0₆16
-2.44%
$ 19,200 $ 28,646
Jan 17, 6 PM $ 0.0₆159
-3.64%
$ 19,080 $ 28,905
Jan 17, 5 PM $ 0.0₆163
-0.61%
$ 19,560 $ 28,660
Jan 17, 4 PM $ 0.0₆163
-0.61%
$ 19,560 $ 28,314
Jan 17, 3 PM $ 0.0₆163
-1.21%
$ 19,560 $ 28,255
Jan 17, 2 PM $ 0.0₆161
+1.90%
$ 19,320 $ 28,461
Jan 17, 1 PM $ 0.0₆158
-3.07%
$ 18,960 $ 26,664
Jan 17, 12 PM $ 0.0₆163
+0.00%
$ 19,560 $ 27,575
Jan 17, 11 AM $ 0.0₆161
+1.26%
$ 19,320 $ 27,794
Jan 17, 10 AM $ 0.0₆163
-1.21%
$ 19,560 $ 27,396
Jan 17, 9 AM $ 0.0₆164
+0.61%
$ 19,680 $ 28,346
Jan 17, 8 AM $ 0.0₆163
+0.62%
$ 19,560 $ 27,939
Jan 17, 7 AM $ 0.0₆163
-1.21%
$ 19,560 $ 27,236
Jan 17, 6 AM $ 0.0₆164
+2.50%
$ 19,680 $ 27,645
Jan 17, 5 AM $ 0.0₆159
-3.64%
$ 19,080 $ 26,413
Jan 17, 4 AM $ 0.0₆161
+1.90%
$ 19,320 $ 27,108
Jan 17, 3 AM $ 0.0₆16
-1.23%
$ 19,200 $ 26,036
Jan 17, 2 AM $ 0.0₆165
+0.61%
$ 19,800 $ 26,556
Jan 17, 1 AM $ 0.0₆162
+2.53%
$ 19,440 $ 26,897
Jan 17, 12 AM $ 0.0₆158
-3.66%
$ 18,960 $ 25,870
Jan 16, 11 PM $ 0.0₆165
+1.85%
$ 19,800 $ 26,841
Jan 16, 10 PM $ 0.0₆165
+1.85%
$ 19,800 $ 26,288
Jan 16, 9 PM $ 0.0₆159
-3.64%
$ 19,080 $ 26,147
Jan 16, 8 PM $ 0.0₆16
+1.27%
$ 19,200 $ 25,958
Jan 16, 7 PM $ 0.0₆163
+0.62%
$ 19,560 $ 24,965
Jan 16, 6 PM $ 0.0₆16
+0.63%
$ 19,200 $ 25,591
Jan 16, 5 PM $ 0.0₆158
-3.66%
$ 18,960 $ 25,502
Jan 16, 4 PM $ 0.0₆159
-1.85%
$ 19,080 $ 26,339
Jan 16, 3 PM $ 0.0₆162
+2.53%
$ 19,440 $ 26,689
Jan 16, 2 PM $ 0.0₆164
+1.23%
$ 19,680 $ 25,677
Jan 16, 1 PM $ 0.0₆16
-1.23%
$ 19,200 $ 26,794
Jan 16, 12 PM $ 0.0₆159
-2.45%
$ 19,080 $ 26,837
Jan 16, 11 AM $ 0.0₆164
+3.80%
$ 19,680 $ 26,685
Jan 16, 10 AM $ 0.0₆165
+3.77%
$ 19,800 $ 25,793
Jan 16, 9 AM $ 0.0₆163
+0.62%
$ 19,560 $ 25,730
Jan 16, 8 AM $ 0.0₆159
-0.62%
$ 19,080 $ 26,241
Jan 16, 7 AM $ 0.0₆165
+0.00%
$ 19,800 $ 26,021
Jan 16, 6 AM $ 0.0₆161
-1.83%
$ 19,320 $ 26,817
Jan 16, 5 AM $ 0.0₆162
+0.62%
$ 19,440 $ 26,501
Jan 16, 4 AM $ 0.0₆158
+0.00%
$ 18,960 $ 26,138
Jan 16, 3 AM $ 0.0₆161
-0.62%
$ 19,320 $ 25,542
Jan 16, 2 AM $ 0.0₆158
+0.00%
$ 18,960 $ 25,881
Jan 16, 1 AM $ 0.0₆159
-2.45%
$ 19,080 $ 24,786
Jan 16, 12 AM $ 0.0₆159
+0.00%
$ 19,080 $ 26,086
Jan 15, 11 PM $ 0.0₆163
-1.21%
$ 19,560 $ 25,561
Jan 15, 10 PM $ 0.0₆163
+1.24%
$ 19,560 $ 26,436