Coinranking
kappy KRC Historical Data
KAPPY
Page 4
| Date | | | ||
|---|---|---|---|---|
| Nov 9, 2025 | $0.0₇88 | -9.28% | ||
| Nov 8, 2025 | $0.0₇97 | +3.19% | ||
| Nov 7, 2025 | $0.0₇96 | -3.03% | ||
| Nov 6, 2025 | $0.0₇96 | -78.13% | ||
| Nov 5, 2025 | $0.0₆43 | -1.15% | ||
| Nov 4, 2025 | $0.0₆434 | -1.59% | ||
| Nov 3, 2025 | $0.0₆43 | -5.49% | ||
| Nov 2, 2025 | $0.0₆461 | +1.77% | ||
| Nov 1, 2025 | $0.0₆458 | +1.10% | ||
| Oct 31, 2025 | $0.0₆411 | -2.38% | ||
| Oct 30, 2025 | $0.0₆42 | +0.72% | ||
| Oct 29, 2025 | $0.0₆41 | -1.91% | ||
| Oct 28, 2025 | $0.0₆416 | -5.45% | ||
| Oct 27, 2025 | $0.0₆443 | +0.00% | ||
| Oct 26, 2025 | $0.0₆446 | -0.22% | ||
| Oct 25, 2025 | $0.0₆443 | +0.91% | ||
| Oct 24, 2025 | $0.0₆449 | +0.22% | ||
| Oct 23, 2025 | $0.0₆45 | -0.22% | ||
| Oct 22, 2025 | $0.0₆447 | +0.90% | ||
| Oct 21, 2025 | $0.0₆447 | +0.68% | ||
| Oct 20, 2025 | $0.0₆406 | +1.00% | ||
| Oct 19, 2025 | $0.0₆407 | +2.01% | ||
| Oct 18, 2025 | $0.0₆565 | -1.40% | ||
| Oct 17, 2025 | $0.0₆569 | +0.18% | ||
| Oct 16, 2025 | $0.0₆564 | +3.68% | ||
| Oct 15, 2025 | $0.0₆552 | +0.91% | ||
| Oct 14, 2025 | $0.0₆545 | +0.37% | ||
| Oct 13, 2025 | $0.0₆552 | +1.66% | ||
| Oct 12, 2025 | $0.0₆549 | -0.36% | ||
| Oct 11, 2025 | $0.0₆543 | +6.47% | ||
| Oct 10, 2025 | $0.0₆948 | -0.63% | ||
| Oct 9, 2025 | $0.0₆953 | -4.60% | ||
| Oct 8, 2025 | $0.0₆996 | -1.29% | ||
| Oct 7, 2025 | $0.0₅1 | -0.89% | ||
| Oct 6, 2025 | $0.0₅1 | -0.69% | ||
| Oct 5, 2025 | $0.0₅101 | +1.21% | ||
| Oct 4, 2025 | $0.0₅1 | -7.71% | ||
| Oct 3, 2025 | $0.0₅109 | -1.36% | ||
| Oct 2, 2025 | $0.0₅109 | -0.82% | ||
| Oct 1, 2025 | $0.0₅109 | -13.88% | ||
| Sep 30, 2025 | $0.0₅126 | +0.80% | ||
| Sep 29, 2025 | $0.0₅126 | +15.84% | ||
| Sep 28, 2025 | $0.0₅109 | +0.65% | ||
| Sep 27, 2025 | $0.0₅109 | +0.74% | ||
| Sep 26, 2025 | $0.0₅108 | +0.28% | ||
| Sep 25, 2025 | $0.0₅108 | -0.28% | ||
| Sep 24, 2025 | $0.0₅108 | +0.09% | ||
| Sep 23, 2025 | $0.0₅109 | +0.28% | ||
| Sep 22, 2025 | $0.0₅108 | -0.09% | ||
| Sep 21, 2025 | $0.0₅108 | +4.53% | ||