Coinranking
kappy KRC Historical Data
KAPPY
Page 5
| Date | | |
|---|---|---|
| Sep 20, 2025 | $ 0.0₅103 | -0.39% |
| Sep 19, 2025 | $ 0.0₅105 | +1.06% |
| Sep 18, 2025 | $ 0.0₅105 | +2.05% |
| Sep 17, 2025 | $ 0.0₅102 | -0.49% |
| Sep 16, 2025 | $ 0.0₅102 | +0.30% |
| Sep 15, 2025 | $ 0.0₅102 | +5.90% |
| Sep 14, 2025 | $ 0.0₆955 | +0.21% |
| Sep 13, 2025 | $ 0.0₆967 | +0.10% |
| Sep 12, 2025 | $ 0.0₆952 | -0.73% |
| Sep 11, 2025 | $ 0.0₆955 | -0.62% |
| Sep 10, 2025 | $ 0.0₆957 | -0.83% |
| Sep 9, 2025 | $ 0.0₆968 | -7.37% |
| Sep 8, 2025 | $ 0.0₅104 | +0.68% |
| Sep 7, 2025 | $ 0.0₅105 | -0.48% |
| Sep 6, 2025 | $ 0.0₅105 | +4.39% |
| Sep 5, 2025 | $ 0.0₆991 | -0.70% |
| Sep 4, 2025 | $ 0.0₅101 | -12.65% |
| Sep 3, 2025 | $ 0.0₅115 | -8.72% |
| Sep 2, 2025 | $ 0.0₅128 | +17.76% |
| Sep 1, 2025 | $ 0.0₅109 | +0.09% |
| Aug 31, 2025 | $ 0.0₅109 | +0.74% |
| Aug 30, 2025 | $ 0.0₅108 | -0.09% |
| Aug 29, 2025 | $ 0.0₅108 | -1.10% |
| Aug 28, 2025 | $ 0.0₅107 | -2.28% |
| Aug 27, 2025 | $ 0.0₅107 | -2.82% |
| Aug 26, 2025 | $ 0.0₅109 | -5.89% |
| Aug 25, 2025 | $ 0.0₅115 | +0.70% |
| Aug 24, 2025 | $ 0.0₅115 | +9.52% |
| Aug 23, 2025 | $ 0.0₅105 | -4.91% |
| Aug 22, 2025 | $ 0.0₅111 | +23.30% |
| Aug 21, 2025 | $ 0.0₆89 | -1.44% |
| Aug 20, 2025 | $ 0.0₆904 | +14.43% |
| Aug 19, 2025 | $ 0.0₆798 | -0.13% |
| Aug 18, 2025 | $ 0.0₆785 | +17.69% |
| Aug 17, 2025 | $ 0.0₆676 | +1.96% |
| Aug 16, 2025 | $ 0.0₆661 | -1.34% |
| Aug 15, 2025 | $ 0.0₆669 | +5.19% |
| Aug 14, 2025 | $ 0.0₆649 | +1.41% |
| Aug 13, 2025 | $ 0.0₆64 | -3.47% |
| Aug 12, 2025 | $ 0.0₆663 | +0.00% |
| Aug 11, 2025 | $ 0.0₆663 | +0.61% |
| Aug 10, 2025 | $ 0.0₆669 | -0.30% |
| Aug 9, 2025 | $ 0.0₆677 | -5.18% |
| Aug 8, 2025 | $ 0.0₆701 | +5.57% |
| Aug 7, 2025 | $ 0.0₆676 | +2.11% |
| Aug 6, 2025 | $ 0.0₆671 | +0.45% |
| Aug 5, 2025 | $ 0.0₆666 | -1.04% |
| Aug 4, 2025 | $ 0.0₆67 | -0.74% |
| Aug 3, 2025 | $ 0.0₆673 | +2.59% |
| Aug 2, 2025 | $ 0.0₆663 | +0.15% |