Coinranking
kappy KRC Historical Data
KAPPY
Page 9
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 2025 | $0.0₆34 | -1.73% | ||
| Feb 28, 2025 | $0.0₆352 | -9.28% | ||
| Feb 27, 2025 | $0.0₆387 | -0.26% | ||
| Feb 26, 2025 | $0.0₆39 | -9.51% | ||
| Feb 25, 2025 | $0.0₆43 | -13.31% | ||
| Feb 24, 2025 | $0.0₆495 | -2.37% | ||
| Feb 23, 2025 | $0.0₆92 | -28.79% | ||
| Feb 22, 2025 | $0.0₅12 | -5.42% | ||
| Feb 21, 2025 | $0.0₅127 | +4.52% | ||
| Feb 20, 2025 | $0.0₅121 | +3.69% | ||
| Feb 19, 2025 | $0.0₅117 | +13.96% | ||
| Feb 18, 2025 | $0.0₅103 | +23.95% | ||
| Feb 17, 2025 | $0.0₆833 | +28.75% | ||
| Feb 16, 2025 | $0.0₆644 | -0.31% | ||
| Feb 15, 2025 | $0.0₆645 | -0.15% | ||
| Feb 14, 2025 | $0.0₆407 | -13.59% | ||
| Feb 13, 2025 | $0.0₆317 | +20.99% | ||
| Feb 12, 2025 | $0.0₆264 | +22.22% | ||
| Feb 11, 2025 | $0.0₆217 | +33.95% | ||
| Feb 10, 2025 | $0.0₆162 | -0.61% | ||
| Feb 9, 2025 | $0.0₆162 | +6.58% | ||
| Feb 8, 2025 | $0.0₆13 | -40.91% | ||
| Feb 7, 2025 | $0.0₆22 | -13.04% | ||
| Feb 6, 2025 | $0.0₆255 | -9.89% | ||
| Feb 5, 2025 | $0.0₆285 | +0.71% | ||
| Feb 4, 2025 | $0.0₆284 | -5.65% | ||
| Feb 3, 2025 | $0.0₆3 | -1.64% | ||
| Feb 2, 2025 | $0.0₆307 | +0.33% | ||
| Feb 1, 2025 | $0.0₆307 | +0.33% | ||
| Jan 31, 2025 | $0.0₆307 | +0.00% | ||
| Jan 30, 2025 | $0.0₆306 | -7.83% | ||
| Jan 29, 2025 | $0.0₆332 | +0.30% | ||
| Jan 28, 2025 | $0.0₆332 | -3.21% | ||
| Jan 27, 2025 | $0.0₆344 | +0.00% | ||
| Jan 26, 2025 | $0.0₆343 | -17.94% | ||
| Jan 25, 2025 | $0.0₆417 | -0.48% | ||
| Jan 24, 2025 | $0.0₆418 | -0.24% | ||
| Jan 23, 2025 | $0.0₆417 | -10.90% | ||
| Jan 22, 2025 | $0.0₆471 | -3.68% | ||
| Jan 21, 2025 | $0.0₆489 | -6.32% | ||
| Jan 20, 2025 | $0.0₆522 | -0.57% | ||
| Jan 19, 2025 | $0.0₆522 | -0.76% | ||
| Jan 18, 2025 | $0.0₆526 | +20.09% | ||
| Jan 17, 2025 | $0.0₆438 | -0.23% | ||
| Jan 16, 2025 | $0.0₆443 | -12.80% | ||
| Jan 15, 2025 | $0.0₆507 | +28.68% | ||
| Jan 14, 2025 | $0.0₆394 | -32.99% | ||
| Jan 13, 2025 | $0.0₆586 | +10.57% | ||
| Jan 12, 2025 | $0.0₆694 | -12.48% | ||
| Jan 11, 2025 | $0.0₆788 | -0.51% | ||