Coinranking
kappy KRC Historical Data
KAPPY
Page 8
| Date | | |
|---|---|---|
| Apr 20, 2025 | $ 0.0₆219 | +0.92% |
| Apr 19, 2025 | $ 0.0₆252 | -3.08% |
| Apr 18, 2025 | $ 0.0₆264 | +3.53% |
| Apr 17, 2025 | $ 0.0₆261 | +3.57% |
| Apr 16, 2025 | $ 0.0₆261 | -1.14% |
| Apr 15, 2025 | $ 0.0₆264 | +0.76% |
| Apr 14, 2025 | $ 0.0₆262 | +0.38% |
| Apr 13, 2025 | $ 0.0₆26 | -0.76% |
| Apr 12, 2025 | $ 0.0₆26 | -1.52% |
| Apr 11, 2025 | $ 0.0₆263 | -0.38% |
| Apr 10, 2025 | $ 0.0₆263 | +0.38% |
| Apr 9, 2025 | $ 0.0₆261 | +1.16% |
| Apr 8, 2025 | $ 0.0₆263 | +1.54% |
| Apr 7, 2025 | $ 0.0₆258 | +0.39% |
| Apr 6, 2025 | $ 0.0₆261 | +3.16% |
| Apr 5, 2025 | $ 0.0₆252 | -3.82% |
| Apr 4, 2025 | $ 0.0₆254 | -6.27% |
| Apr 3, 2025 | $ 0.0₆269 | -0.37% |
| Apr 2, 2025 | $ 0.0₆272 | -12.26% |
| Apr 1, 2025 | $ 0.0₆313 | +1.29% |
| Mar 31, 2025 | $ 0.0₆311 | +6.87% |
| Mar 30, 2025 | $ 0.0₆284 | +1.43% |
| Mar 29, 2025 | $ 0.0₆281 | -12.73% |
| Mar 28, 2025 | $ 0.0₆326 | +2.19% |
| Mar 27, 2025 | $ 0.0₆323 | +1.89% |
| Mar 26, 2025 | $ 0.0₆319 | -0.93% |
| Mar 25, 2025 | $ 0.0₆321 | +1.26% |
| Mar 24, 2025 | $ 0.0₆316 | -4.24% |
| Mar 23, 2025 | $ 0.0₆325 | -1.81% |
| Mar 22, 2025 | $ 0.0₆333 | +2.15% |
| Mar 21, 2025 | $ 0.0₆332 | +5.06% |
| Mar 20, 2025 | $ 0.0₆317 | +1.28% |
| Mar 19, 2025 | $ 0.0₆311 | -1.58% |
| Mar 18, 2025 | $ 0.0₆313 | -0.95% |
| Mar 17, 2025 | $ 0.0₆32 | +0.95% |
| Mar 16, 2025 | $ 0.0₆318 | +2.58% |
| Mar 15, 2025 | $ 0.0₆319 | +3.24% |
| Mar 14, 2025 | $ 0.0₆32 | +1.59% |
| Mar 13, 2025 | $ 0.0₆312 | -0.32% |
| Mar 12, 2025 | $ 0.0₆323 | +3.86% |
| Mar 11, 2025 | $ 0.0₆334 | -0.89% |
| Mar 10, 2025 | $ 0.0₆322 | -5.29% |
| Mar 9, 2025 | $ 0.0₆368 | +8.55% |
| Mar 8, 2025 | $ 0.0₆343 | -5.77% |
| Mar 7, 2025 | $ 0.0₆351 | +1.15% |
| Mar 6, 2025 | $ 0.0₆37 | +4.52% |
| Mar 5, 2025 | $ 0.0₆339 | -8.38% |
| Mar 4, 2025 | $ 0.0₆363 | +2.25% |
| Mar 3, 2025 | $ 0.0₆365 | -0.82% |
| Mar 2, 2025 | $ 0.0₆373 | +7.80% |