Coinranking
CBM Token Historical Data
CBM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 7, 2026 | $0.0111 | +4.18% | ||
| Aug 6, 2026 | $0.0107 | +2.38% | ||
| Aug 5, 2026 | $0.0104 | +1.95% | ||
| Aug 4, 2026 | $0.0102 | +2.19% | ||
| Aug 3, 2026 | $0.01 | +2.26% | ||
| Aug 2, 2026 | $0.00978 | +1.36% | ||
| Aug 1, 2026 | $0.00965 | +2.08% | ||
| Jul 31, 2026 | $0.00945 | +1.05% | ||
| Jul 30, 2026 | $0.00935 | +1.91% | ||
| Jul 29, 2026 | $0.00918 | +1.06% | ||
| Jul 28, 2026 | $0.00907 | +0.45% | ||
| Jul 27, 2026 | $0.00902 | +0.47% | ||
| Jul 26, 2026 | $0.00898 | +0.66% | ||
| Jul 25, 2026 | $0.00894 | +0.82% | ||
| Jul 24, 2026 | $0.00886 | +0.61% | ||
| Jul 23, 2026 | $0.00881 | +0.31% | ||
| Jul 22, 2026 | $0.00878 | +0.77% | ||
| Jul 21, 2026 | $0.00871 | +0.49% | ||
| Jul 20, 2026 | $0.00863 | +1.01% | ||
| Jul 19, 2026 | $0.00855 | +2.64% | ||
| Jul 18, 2026 | $0.00832 | +0.83% | ||
| Jul 17, 2026 | $0.00822 | +0.79% | ||
| Jul 16, 2026 | $0.00816 | +0.15% | ||
| Jul 15, 2026 | $0.00814 | +0.10% | ||
| Jul 14, 2026 | $0.00814 | +0.45% | ||
| Jul 13, 2026 | $0.00809 | +1.02% | ||
| Jul 12, 2026 | $0.00801 | +0.38% | ||
| Jul 11, 2026 | $0.00798 | +0.13% | ||
| Jul 10, 2026 | $0.00797 | +0.17% | ||
| Jul 9, 2026 | $0.00795 | +0.11% | ||
| Jul 8, 2026 | $0.00794 | +0.12% | ||
| Jul 7, 2026 | $0.00793 | +0.14% | ||
| Jul 6, 2026 | $0.00792 | +0.20% | ||
| Jul 5, 2026 | $0.00789 | +0.10% | ||
| Jul 4, 2026 | $0.00788 | +0.16% | ||
| Jul 3, 2026 | $0.00787 | +0.11% | ||
| Jul 2, 2026 | $0.00786 | +0.22% | ||
| Jul 1, 2026 | $0.00784 | -0.07% | ||
| Jun 30, 2026 | $0.00783 | +0.22% | ||
| Jun 29, 2026 | $0.00782 | -0.01% | ||
| Jun 28, 2026 | $0.00782 | +0.18% | ||
| Jun 27, 2026 | $0.00778 | +1.17% | ||
| Jun 26, 2026 | $0.00769 | +0.04% | ||
| Jun 25, 2026 | $0.00768 | +0.85% | ||
| Jun 24, 2026 | $0.00759 | +0.67% | ||
| Jun 23, 2026 | $0.00753 | +0.61% | ||
| Jun 22, 2026 | $0.0075 | +0.19% | ||
| Jun 21, 2026 | $0.00749 | -0.01% | ||
| Jun 20, 2026 | $0.00751 | +0.65% | ||
| Jun 19, 2026 | $0.00746 | +0.05% | ||