White Standard Historical Data

WSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $2.77
+2.93%
$1.22 million $8,858
Jun 16, 2021 $2.69
+3.32%
$1.18 million $8,418
Jun 15, 2021 $2.61
-1.09%
$1.14 million $8,256
Jun 14, 2021 $2.63
-2.76%
$1.16 million $8,269
Jun 13, 2021 $2.71
-0.41%
$1.19 million $8,643
Jun 12, 2021 $2.72
+0.91%
$1.19 million $8,552
Jun 11, 2021 $2.69
-3.18%
$1.18 million $9,062
Jun 10, 2021 $2.79
+3.36%
$1.22 million $8,609
Jun 9, 2021 $2.69
-0.31%
$1.18 million $8,959
Jun 8, 2021 $2.7
-0.92%
$1.19 million $9,009
Jun 7, 2021 $2.73
+4.44%
$1.2 million $8,979
Jun 6, 2021 $2.61
-1.86%
$1.15 million $8,650
Jun 5, 2021 $2.66
-2.48%
$1.17 million $8,834
Jun 4, 2021 $2.73
-1.96%
$1.2 million $8,849
Jun 3, 2021 $2.78
+2.74%
$1.22 million $9,034
Jun 2, 2021 $2.71
+1.38%
$1.19 million $8,710
Jun 1, 2021 $2.67
+0.04%
$1.17 million $8,699
May 30, 2021 $2.74
-1.20%
$1.2 million $7,969
May 29, 2021 $2.77
+0.07%
$1.22 million $9,175
May 28, 2021 $2.77
+0.47%
$1.22 million $8,396
May 27, 2021 $2.76
-0.97%
$1.21 million $8,603
May 26, 2021 $2.78
+3.53%
$1.22 million $9,011
May 25, 2021 $2.68
-3.84%
$1.18 million $8,216
May 24, 2021 $2.78
+8.86%
$1.22 million $9,007
May 23, 2021 $2.55
-2.26%
$1.12 million $8,344
May 22, 2021 $2.61
+1.00%
$1.15 million $8,246
May 21, 2021 $2.6
+0.43%
$1.14 million $8,552
May 20, 2021 $2.59
-3.18%
$1.14 million $7,642
May 19, 2021 $2.65
+9.44%
$1.17 million $6,324
May 18, 2021 $2.42
-1.75%
$1.06 million $7,762
May 17, 2021 $2.46
-3.47%
$1.08 million $8,190
May 16, 2021 $2.57
-1.48%
$1.13 million $8,492
May 15, 2021 $2.61
+27.10%
$1.15 million $8,060
May 14, 2021 $2.03
-22.63%
$893,645 $7,304
May 13, 2021 $2.63
+6.17%
$1.16 million $8,100
May 12, 2021 $2.45
-4.59%
$1.08 million $7,109
May 11, 2021 $2.57
-0.67%
$1.13 million $7,194
May 6, 2021 $2.58
-0.82%
$1.14 million $8,425
May 5, 2021 $2.6
+1.00%
$1.14 million $8,109
May 4, 2021 $2.56
-1.07%
$1.13 million $7,841
May 3, 2021 $2.6
-1.57%
$1.14 million $7,849
May 2, 2021 $2.63
+0.43%
$1.16 million $7,820
May 1, 2021 $2.61
+1.48%
$1.15 million $7,718
Apr 30, 2021 $2.57
+0.01%
$1.13 million $8,455
Apr 29, 2021 $2.57
+2.46%
$1.13 million $8,539
Apr 28, 2021 $2.51
+1.40%
$1.1 million $8,594
Apr 27, 2021 $2.48
+0.13%
$1.09 million $7,771
Apr 26, 2021 $2.48
-4.87%
$1.09 million $7,602
Apr 25, 2021 $2.61
+1.75%
$1.15 million $8,518
Apr 21, 2021 $2.46
-4.78%
$1.08 million $7,476