White Standard Historical Data

WSD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2021 $2.59
+5.51%
$1.14 million $8,364
Apr 19, 2021 $2.45
+16.48%
$1.08 million $7,781
Apr 18, 2021 $2.1
-17.27%
$922,519 $6,949
Apr 17, 2021 $2.32
-4.51%
$1.02 million $7,423
Apr 16, 2021 $2.43
-0.01%
$1.07 million $7,514
Apr 15, 2021 $2.44
+0.71%
$1.07 million $7,665
Apr 14, 2021 $2.43
+7.84%
$1.07 million $7,926
Apr 13, 2021 $2.25
+4.31%
$986,835 $7,277
Apr 12, 2021 $2.15
-10.62%
$944,642 $6,988
Apr 11, 2021 $2.41
+2.13%
$1.06 million $6,057
Apr 10, 2021 $2.36
-6.30%
$1.04 million $7,154
Apr 9, 2021 $2.53
+2.30%
$1.11 million $7,848
Apr 8, 2021 $2.48
-3.35%
$1.09 million $7,596
Apr 7, 2021 $2.57
+0.50%
$1.13 million $8,158
Apr 6, 2021 $2.55
-1.23%
$1.12 million $7,439
Apr 5, 2021 $2.58
+1.28%
$1.14 million $8,345
Apr 4, 2021 $2.55
+2.01%
$1.12 million $7,705
Apr 3, 2021 $2.51
-2.70%
$1.1 million $7,771
Apr 2, 2021 $2.47
-3.83%
$1.09 million $7,222
Apr 1, 2021 $2.56
+3.47%
$1.12 million $7,777
Mar 30, 2021 $2.47
-3.41%
$1.09 million $7,654
Mar 29, 2021 $2.55
+4.60%
$1.12 million $8,174
Mar 28, 2021 $2.43
+3.68%
$1.07 million $5,947
Mar 27, 2021 $2.36
-7.10%
$1.03 million $7,795
Mar 26, 2021 $2.55
-1.16%
$1.12 million $8,292
Mar 25, 2021 $2.6
+2.43%
$1.14 million $8,035
Mar 24, 2021 $2.54
+0.57%
$1.12 million $7,002
Mar 23, 2021 $2.53
+1.00%
$1.11 million $7,972
Mar 22, 2021 $2.5
-3.45%
$1.1 million $7,184
Mar 21, 2021 $2.58
+1.12%
$1.13 million $8,398
Mar 20, 2021 $2.54
-0.86%
$1.12 million $7,217
Mar 16, 2021 $0.0088
+0.54%
$3,867 $1.97 million
Mar 15, 2021 $2.59
-0.02%
$1.14 million $7,479
Mar 14, 2021 $2.58
-0.24%
$1.13 million $7,472
Mar 13, 2021 $2.57
+0.61%
$1.13 million $3,386
Mar 12, 2021 $2.49
-1.02%
$1.09 million $7,313
Mar 11, 2021 $2.52
+1.47%
$1.11 million $7,197
Mar 10, 2021 $2.49
+1.34%
$1.09 million $6,854
Mar 9, 2021 $2.45
-1.56%
$1.08 million $7,641
Mar 8, 2021 $2.49
+5.53%
$1.09 million $7,970
Mar 7, 2021 $2.37
+0.71%
$1.04 million $7,713
Mar 6, 2021 $2.35
+0.63%
$1.03 million $7,089
Mar 5, 2021 $2.33
-6.25%
$1.02 million $7,649
Mar 4, 2021 $2.48
+8.16%
$1.09 million $7,475
Mar 3, 2021 $2.28
-5.31%
$1 million $7,341
Mar 2, 2021 $2.41
+0.78%
$1.06 million $7,165
Mar 1, 2021 $2.39
+3.32%
$1.05 million $5,790
Feb 28, 2021 $2.32
-2.72%
$1.02 million $6,908
Feb 27, 2021 $2.38
+0.27%
$1.05 million $6,954
Feb 26, 2021 $2.39
+0.56%
$1.05 million $6,741