Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

White Standard Historical Data

WSD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2021 $2.77
+2.93%
$1.22 million $8,858
Jun 16, 2021 $2.69
+3.32%
$1.18 million $8,418
Jun 15, 2021 $2.61
-1.09%
$1.14 million $8,256
Jun 14, 2021 $2.63
-2.76%
$1.16 million $8,269
Jun 13, 2021 $2.71
-0.41%
$1.19 million $8,643
Jun 12, 2021 $2.72
+0.91%
$1.19 million $8,552
Jun 11, 2021 $2.69
-3.18%
$1.18 million $9,062
Jun 10, 2021 $2.79
+3.36%
$1.22 million $8,609
Jun 9, 2021 $2.69
-0.31%
$1.18 million $8,959
Jun 8, 2021 $2.7
-0.92%
$1.19 million $9,009
Jun 7, 2021 $2.73
+4.44%
$1.2 million $8,979
Jun 6, 2021 $2.61
-1.86%
$1.15 million $8,650
Jun 5, 2021 $2.66
-2.48%
$1.17 million $8,834
Jun 4, 2021 $2.73
-1.96%
$1.2 million $8,849
Jun 3, 2021 $2.78
+2.74%
$1.22 million $9,034
Jun 2, 2021 $2.71
+1.38%
$1.19 million $8,710
Jun 1, 2021 $2.67
+0.04%
$1.17 million $8,699
May 30, 2021 $2.74
-1.20%
$1.2 million $7,969
May 29, 2021 $2.77
+0.07%
$1.22 million $9,175
May 28, 2021 $2.77
+0.47%
$1.22 million $8,396
May 27, 2021 $2.76
-0.97%
$1.21 million $8,603
May 26, 2021 $2.78
+3.53%
$1.22 million $9,011
May 25, 2021 $2.68
-3.84%
$1.18 million $8,216
May 24, 2021 $2.78
+8.86%
$1.22 million $9,007
May 23, 2021 $2.55
-2.26%
$1.12 million $8,344
May 22, 2021 $2.61
+1.00%
$1.15 million $8,246
May 21, 2021 $2.6
+0.43%
$1.14 million $8,552
May 20, 2021 $2.59
-3.18%
$1.14 million $7,642
May 19, 2021 $2.65
+9.44%
$1.17 million $6,324
May 18, 2021 $2.42
-1.75%
$1.06 million $7,762
May 17, 2021 $2.46
-3.47%
$1.08 million $8,190
May 16, 2021 $2.57
-1.48%
$1.13 million $8,492
May 15, 2021 $2.61
+27.10%
$1.15 million $8,060
May 14, 2021 $2.03
-22.63%
$893,645 $7,304
May 13, 2021 $2.63
+6.17%
$1.16 million $8,100
May 12, 2021 $2.45
-4.59%
$1.08 million $7,109
May 11, 2021 $2.57
-0.67%
$1.13 million $7,194
May 6, 2021 $2.58
-0.82%
$1.14 million $8,425
May 5, 2021 $2.6
+1.00%
$1.14 million $8,109
May 4, 2021 $2.56
-1.07%
$1.13 million $7,841
May 3, 2021 $2.6
-1.57%
$1.14 million $7,849
May 2, 2021 $2.63
+0.43%
$1.16 million $7,820
May 1, 2021 $2.61
+1.48%
$1.15 million $7,718
Apr 30, 2021 $2.57
+0.01%
$1.13 million $8,455
Apr 29, 2021 $2.57
+2.46%
$1.13 million $8,539
Apr 28, 2021 $2.51
+1.40%
$1.1 million $8,594
Apr 27, 2021 $2.48
+0.13%
$1.09 million $7,771
Apr 26, 2021 $2.48
-4.87%
$1.09 million $7,602
Apr 25, 2021 $2.61
+1.75%
$1.15 million $8,518
Apr 21, 2021 $2.46
-4.78%
$1.08 million $7,476