White Standard Historical Data

WSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $ 2.77
+2.93%
$ 1.22 million $ 8,858
Jun 16, 2021 $ 2.69
+3.32%
$ 1.18 million $ 8,418
Jun 15, 2021 $ 2.61
-1.09%
$ 1.14 million $ 8,256
Jun 14, 2021 $ 2.63
-2.76%
$ 1.16 million $ 8,269
Jun 13, 2021 $ 2.71
-0.41%
$ 1.19 million $ 8,643
Jun 12, 2021 $ 2.72
+0.91%
$ 1.19 million $ 8,552
Jun 11, 2021 $ 2.69
-3.18%
$ 1.18 million $ 9,062
Jun 10, 2021 $ 2.79
+3.36%
$ 1.22 million $ 8,609
Jun 9, 2021 $ 2.69
-0.31%
$ 1.18 million $ 8,959
Jun 8, 2021 $ 2.7
-0.92%
$ 1.19 million $ 9,009
Jun 7, 2021 $ 2.73
+4.44%
$ 1.2 million $ 8,979
Jun 6, 2021 $ 2.61
-1.86%
$ 1.15 million $ 8,650
Jun 5, 2021 $ 2.66
-2.48%
$ 1.17 million $ 8,834
Jun 4, 2021 $ 2.73
-1.96%
$ 1.2 million $ 8,849
Jun 3, 2021 $ 2.78
+2.74%
$ 1.22 million $ 9,034
Jun 2, 2021 $ 2.71
+1.38%
$ 1.19 million $ 8,710
Jun 1, 2021 $ 2.67
+0.04%
$ 1.17 million $ 8,699
May 30, 2021 $ 2.74
-1.20%
$ 1.2 million $ 7,969
May 29, 2021 $ 2.77
+0.07%
$ 1.22 million $ 9,175
May 28, 2021 $ 2.77
+0.47%
$ 1.22 million $ 8,396
May 27, 2021 $ 2.76
-0.97%
$ 1.21 million $ 8,603
May 26, 2021 $ 2.78
+3.53%
$ 1.22 million $ 9,011
May 25, 2021 $ 2.68
-3.84%
$ 1.18 million $ 8,216
May 24, 2021 $ 2.78
+8.86%
$ 1.22 million $ 9,007
May 23, 2021 $ 2.55
-2.26%
$ 1.12 million $ 8,344
May 22, 2021 $ 2.61
+1.00%
$ 1.15 million $ 8,246
May 21, 2021 $ 2.6
+0.43%
$ 1.14 million $ 8,552
May 20, 2021 $ 2.59
-3.18%
$ 1.14 million $ 7,642
May 19, 2021 $ 2.65
+9.44%
$ 1.17 million $ 6,324
May 18, 2021 $ 2.42
-1.75%
$ 1.06 million $ 7,762
May 17, 2021 $ 2.46
-3.47%
$ 1.08 million $ 8,190
May 16, 2021 $ 2.57
-1.48%
$ 1.13 million $ 8,492
May 15, 2021 $ 2.61
+27.10%
$ 1.15 million $ 8,060
May 14, 2021 $ 2.03
-22.63%
$ 893,645 $ 7,304
May 13, 2021 $ 2.63
+6.17%
$ 1.16 million $ 8,100
May 12, 2021 $ 2.45
-4.59%
$ 1.08 million $ 7,109
May 11, 2021 $ 2.57
-0.67%
$ 1.13 million $ 7,194
May 6, 2021 $ 2.58
-0.82%
$ 1.14 million $ 8,425
May 5, 2021 $ 2.6
+1.00%
$ 1.14 million $ 8,109
May 4, 2021 $ 2.56
-1.07%
$ 1.13 million $ 7,841
May 3, 2021 $ 2.6
-1.57%
$ 1.14 million $ 7,849
May 2, 2021 $ 2.63
+0.43%
$ 1.16 million $ 7,820
May 1, 2021 $ 2.61
+1.48%
$ 1.15 million $ 7,718
Apr 30, 2021 $ 2.57
+0.01%
$ 1.13 million $ 8,455
Apr 29, 2021 $ 2.57
+2.46%
$ 1.13 million $ 8,539
Apr 28, 2021 $ 2.51
+1.40%
$ 1.1 million $ 8,594
Apr 27, 2021 $ 2.48
+0.13%
$ 1.09 million $ 7,771
Apr 26, 2021 $ 2.48
-4.87%
$ 1.09 million $ 7,602
Apr 25, 2021 $ 2.61
+1.75%
$ 1.15 million $ 8,518
Apr 21, 2021 $ 2.46
-4.78%
$ 1.08 million $ 7,476