White Standard Historical Data

WSD
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $ 2.64
+0.00%
$ 1.16 million $ 31
Aug 6, 2021 $ 2.64
+0.84%
$ 1.16 million $ 1,554
Aug 5, 2021 $ 2.63
-1.39%
$ 1.15 million $ 8,922
Aug 4, 2021 $ 2.56
-3.35%
$ 1.12 million $ 8,450
Aug 3, 2021 $ 2.65
-5.42%
$ 1.16 million $ 8,422
Aug 2, 2021 $ 2.8
-4.60%
$ 1.23 million $ 9,078
Aug 1, 2021 $ 2.93
+3.33%
$ 1.29 million $ 9,555
Jul 30, 2021 $ 2.81
-3.22%
$ 1.24 million $ 9,417
Jul 29, 2021 $ 2.91
+10.03%
$ 1.28 million $ 9,219
Jul 28, 2021 $ 2.64
+0.35%
$ 1.16 million $ 8,382
Jul 27, 2021 $ 2.63
-3.48%
$ 1.16 million $ 7,925
Jul 26, 2021 $ 2.72
-1.40%
$ 1.2 million $ 8,565
Jul 25, 2021 $ 2.76
+1.11%
$ 1.21 million $ 7,998
Jul 24, 2021 $ 2.73
-1.17%
$ 1.2 million $ 8,845
Jul 23, 2021 $ 2.76
-0.55%
$ 1.21 million $ 8,370
Jul 22, 2021 $ 2.78
+2.61%
$ 1.22 million $ 8,623
Jul 21, 2021 $ 2.71
-0.17%
$ 1.19 million $ 7,931
Jul 20, 2021 $ 2.71
-1.99%
$ 1.19 million $ 7,769
Jul 19, 2021 $ 2.77
+2.59%
$ 1.21 million $ 8,621
Jul 18, 2021 $ 2.7
+0.04%
$ 1.18 million $ 8,306
Jul 17, 2021 $ 2.7
+0.44%
$ 1.18 million $ 8,306
Jul 16, 2021 $ 2.68
-0.10%
$ 1.18 million $ 8,303
Jul 15, 2021 $ 2.68
-0.52%
$ 1.18 million $ 8,350
Jul 14, 2021 $ 2.7
-2.02%
$ 1.19 million $ 8,405
Jul 13, 2021 $ 2.75
+2.35%
$ 1.21 million $ 8,474
Jul 12, 2021 $ 2.69
+0.20%
$ 1.18 million $ 7,682
Jul 11, 2021 $ 2.68
-2.47%
$ 1.18 million $ 8,190
Jul 10, 2021 $ 2.75
+0.74%
$ 1.21 million $ 8,578
Jul 9, 2021 $ 2.73
+0.71%
$ 1.2 million $ 8,826
Jul 8, 2021 $ 2.71
-1.92%
$ 1.19 million $ 8,681
Jul 7, 2021 $ 2.77
-0.81%
$ 1.22 million $ 8,700
Jul 6, 2021 $ 2.79
+0.56%
$ 1.22 million $ 8,724
Jul 5, 2021 $ 2.77
-0.68%
$ 1.22 million $ 9,466
Jul 4, 2021 $ 2.79
+3.59%
$ 1.23 million $ 8,955
Jul 3, 2021 $ 2.7
+0.53%
$ 1.18 million $ 8,701
Jul 2, 2021 $ 2.68
-3.43%
$ 1.18 million $ 8,228
Jul 1, 2021 $ 2.78
+1.60%
$ 1.22 million $ 8,642
Jun 30, 2021 $ 2.74
-1.99%
$ 1.2 million $ 8,331
Jun 29, 2021 $ 2.79
+0.30%
$ 1.23 million $ 8,290
Jun 28, 2021 $ 2.78
+0.16%
$ 1.22 million $ 8,673
Jun 27, 2021 $ 2.78
-0.07%
$ 1.22 million $ 8,372
Jun 26, 2021 $ 2.77
-0.02%
$ 1.22 million $ 9,012
Jun 25, 2021 $ 2.77
+0.41%
$ 1.22 million $ 8,558
Jun 24, 2021 $ 2.76
+2.02%
$ 1.21 million $ 8,560
Jun 23, 2021 $ 2.71
-0.53%
$ 1.19 million $ 9,016
Jun 22, 2021 $ 2.72
-0.49%
$ 1.2 million $ 8,406
Jun 21, 2021 $ 2.73
+1.14%
$ 1.2 million $ 8,062
Jun 20, 2021 $ 2.7
-1.94%
$ 1.19 million $ 8,660
Jun 19, 2021 $ 2.75
-0.06%
$ 1.21 million $ 9,063
Jun 18, 2021 $ 2.75
-0.58%
$ 1.21 million $ 9,063
Download