White Standard Historical Data

WSD Page 5
Date Close Price change Market cap Trading volume
Jan 4, 2021 $2.52
+0.88%
$1.11 million $8,524
Jan 3, 2021 $2.5
+0.10%
$1.1 million $8,545
Jan 2, 2021 $2.49
-3.74%
$1.09 million $7,453
Jan 1, 2021 $2.58
+14.63%
$1.13 million $7,952
Dec 31, 2020 $2.26
+2.35%
$991,321 $6,951
Dec 30, 2020 $2.21
+0.14%
$972,222 $7,013
Dec 29, 2020 $1.95
+0.21%
$858,551 $6,553
Dec 28, 2020 $2.34
-4.52%
$1.03 million $7,389
Dec 27, 2020 $2.48
+3.80%
$1.09 million $7,498
Dec 26, 2020 $2.58
-1.28%
$1.13 million $7,934
Dec 25, 2020 $2.28
+0.23%
$1 million $7,562
Dec 24, 2020 $2.27
-1.32%
$996,023 $7,633
Dec 23, 2020 $2.29
-12.03%
$1.01 million $7,480
Dec 22, 2020 $2.61
+6.55%
$1.15 million $8,131
Dec 21, 2020 $2.5
+1.61%
$1.1 million $6,969
Dec 17, 2020 $2.48
+14.63%
$1.09 million $7,613
Dec 16, 2020 $2.16
-1.65%
$950,759 $6,324
Dec 15, 2020 $2.17
+0.54%
$952,373 $6,094
Dec 14, 2020 $2.11
-2.76%
$926,457 $6,352
Dec 13, 2020 $2.03
+0.19%
$894,053 $3,985
Dec 12, 2020 $2.18
-0.33%
$958,905 $4,712
Dec 11, 2020 $2.19
+3.78%
$964,222 $5,447
Dec 10, 2020 $2.15
+0.15%
$945,235 $6,913
Dec 9, 2020 $2.18
-2.26%
$959,212 $6,618
Dec 8, 2020 $2.21
+1.97%
$972,343 $6,096
Dec 7, 2020 $2.24
+2.27%
$982,644 $7,246
Dec 6, 2020 $2.19
+8.87%
$964,102 $7,855
Dec 5, 2020 $2.04
-8.59%
$898,538 $6,983
Dec 4, 2020 $2.23
+0.74%
$979,583 $6,590
Dec 3, 2020 $2.22
+5.18%
$975,589 $6,868
Dec 2, 2020 $2.11
-0.89%
$926,364 $6,612
Dec 1, 2020 $2.13
-2.31%
$936,133 $6,546
Nov 30, 2020 $1.98
-9.91%
$870,920 $6,139
Nov 29, 2020 $2.2
-1.98%
$966,570 $5,542
Nov 28, 2020 $2.24
-0.38%
$985,962 $6,995
Nov 27, 2020 $2.25
+6.13%
$989,132 $5,861
Nov 26, 2020 $2.12
-5.57%
$931,629 $6,122
Nov 25, 2020 $2.25
-0.03%
$987,020 $5,000
Nov 24, 2020 $2.25
+2.07%
$987,468 $6,467
Nov 23, 2020 $2.2
-2.09%
$967,039 $6,455
Nov 22, 2020 $2.25
+1.72%
$987,734 $6,800
Nov 21, 2020 $2.21
+0.96%
$971,300 $7,159
Nov 20, 2020 $2.19
-2.33%
$961,913 $6,068
Nov 19, 2020 $2.24
+0.39%
$984,795 $6,084
Nov 18, 2020 $2.23
-0.59%
$981,158 $6,355
Nov 17, 2020 $2.25
+4.88%
$987,116 $6,977
Nov 16, 2020 $2.14
-2.84%
$941,078 $6,720
Nov 15, 2020 $2.2
+5.71%
$968,600 $7,516
Nov 14, 2020 $2.09
-3.10%
$916,290 $6,668
Nov 13, 2020 $2.15
-4.00%
$945,560 $7,011