White Standard Historical Data

WSD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 25, 2021 $2.39
+0.08%
$1.05 million $6,481
Feb 24, 2021 $2.39
+0.82%
$1.05 million $7,649
Feb 23, 2021 $2.37
+1.34%
$1.04 million $6,498
Feb 22, 2021 $2.34
-2.63%
$1.03 million $6,798
Feb 21, 2021 $2.4
+0.07%
$1.06 million $5,876
Feb 20, 2021 $2.4
+15.81%
$1.05 million $6,854
Feb 19, 2021 $2.07
+0.43%
$911,702 $5,137
Feb 18, 2021 $2.07
-0.35%
$908,299 $5,095
Feb 17, 2021 $2.09
+0.07%
$919,598 $5,469
Feb 16, 2021 $2.09
+0.20%
$919,708 $5,869
Feb 15, 2021 $2.08
-0.87%
$915,970 $5,726
Feb 14, 2021 $2.09
-0.48%
$919,815 $5,178
Feb 13, 2021 $2.1
+0.42%
$924,068 $4,874
Feb 12, 2021 $2.1
-0.09%
$921,544 $5,231
Feb 11, 2021 $2.1
+0.72%
$922,477 $6,091
Feb 10, 2021 $2.08
-4.35%
$916,026 $5,957
Feb 9, 2021 $2.18
+2.98%
$957,766 $7,281
Feb 8, 2021 $2.11
+0.28%
$929,111 $5,332
Feb 7, 2021 $2.11
-0.25%
$926,661 $913
Feb 6, 2021 $2.51
+0.54%
$1.1 million $550
Feb 5, 2021 $2.49
-0.17%
$1.1 million $1,364
Feb 4, 2021 $2.2
-1.32%
$965,786 $3,552
Feb 3, 2021 $2.23
+1.56%
$978,615 $5,058
Feb 2, 2021 $2.19
-4.15%
$964,142 $4,454
Feb 1, 2021 $2.29
-0.29%
$1.01 million $4,205
Jan 30, 2021 $2.43
-2.24%
$1.07 million $8,409
Jan 29, 2021 $2.49
-2.78%
$1.09 million $7,399
Jan 28, 2021 $2.54
-4.05%
$1.12 million $8,282
Jan 27, 2021 $2.71
+2.36%
$1.19 million $9,322
Jan 26, 2021 $2.64
+0.88%
$1.16 million $8,647
Jan 24, 2021 $2.51
+4.78%
$1.1 million $8,146
Jan 23, 2021 $2.39
-3.15%
$1.05 million $7,386
Jan 22, 2021 $2.47
+1.49%
$1.09 million $7,789
Jan 21, 2021 $2.43
-6.28%
$1.07 million $7,857
Jan 20, 2021 $2.59
-4.21%
$1.14 million $1,135
Jan 19, 2021 $2.7
-0.03%
$1.19 million $1,332
Jan 18, 2021 $2.7
-0.01%
$1.18 million $862
Jan 17, 2021 $2.7
+0.84%
$1.18 million $4,762
Jan 16, 2021 $2.68
-0.25%
$1.18 million $7,796
Jan 15, 2021 $2.69
+19.96%
$1.18 million $8,057
Jan 14, 2021 $2.24
+1.41%
$985,573 $6,730
Jan 13, 2021 $2.21
-15.74%
$969,672 $7,226
Jan 12, 2021 $2.62
+9.75%
$1.15 million $7,762
Jan 11, 2021 $2.39
+1.16%
$1.05 million $7,769
Jan 10, 2021 $2.36
+11.89%
$1.04 million $7,434
Jan 9, 2021 $2.11
-4.79%
$925,292 $6,726
Jan 8, 2021 $2.21
-16.98%
$970,982 $7,087
Jan 7, 2021 $2.66
-6.03%
$1.17 million $8,075
Jan 6, 2021 $2.82
+14.51%
$1.24 million $9,149
Jan 5, 2021 $2.47
-2.93%
$1.08 million $7,659