White Standard Historical Data

WSD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 25, 2021 $ 2.39
+0.08%
$ 1.05 million $ 6,481
Feb 24, 2021 $ 2.39
+0.82%
$ 1.05 million $ 7,649
Feb 23, 2021 $ 2.37
+1.34%
$ 1.04 million $ 6,498
Feb 22, 2021 $ 2.34
-2.63%
$ 1.03 million $ 6,798
Feb 21, 2021 $ 2.4
+0.07%
$ 1.06 million $ 5,876
Feb 20, 2021 $ 2.4
+15.81%
$ 1.05 million $ 6,854
Feb 19, 2021 $ 2.07
+0.43%
$ 911,702 $ 5,137
Feb 18, 2021 $ 2.07
-0.35%
$ 908,299 $ 5,095
Feb 17, 2021 $ 2.09
+0.07%
$ 919,598 $ 5,469
Feb 16, 2021 $ 2.09
+0.20%
$ 919,708 $ 5,869
Feb 15, 2021 $ 2.08
-0.87%
$ 915,970 $ 5,726
Feb 14, 2021 $ 2.09
-0.48%
$ 919,815 $ 5,178
Feb 13, 2021 $ 2.1
+0.42%
$ 924,068 $ 4,874
Feb 12, 2021 $ 2.1
-0.09%
$ 921,544 $ 5,231
Feb 11, 2021 $ 2.1
+0.72%
$ 922,477 $ 6,091
Feb 10, 2021 $ 2.08
-4.35%
$ 916,026 $ 5,957
Feb 9, 2021 $ 2.18
+2.98%
$ 957,766 $ 7,281
Feb 8, 2021 $ 2.11
+0.28%
$ 929,111 $ 5,332
Feb 7, 2021 $ 2.11
-0.25%
$ 926,661 $ 913
Feb 6, 2021 $ 2.51
+0.54%
$ 1.1 million $ 550
Feb 5, 2021 $ 2.49
-0.17%
$ 1.1 million $ 1,364
Feb 4, 2021 $ 2.2
-1.32%
$ 965,786 $ 3,552
Feb 3, 2021 $ 2.23
+1.56%
$ 978,615 $ 5,058
Feb 2, 2021 $ 2.19
-4.15%
$ 964,142 $ 4,454
Feb 1, 2021 $ 2.29
-0.29%
$ 1.01 million $ 4,205
Jan 30, 2021 $ 2.43
-2.24%
$ 1.07 million $ 8,409
Jan 29, 2021 $ 2.49
-2.78%
$ 1.09 million $ 7,399
Jan 28, 2021 $ 2.54
-4.05%
$ 1.12 million $ 8,282
Jan 27, 2021 $ 2.71
+2.36%
$ 1.19 million $ 9,322
Jan 26, 2021 $ 2.64
+0.88%
$ 1.16 million $ 8,647
Jan 24, 2021 $ 2.51
+4.78%
$ 1.1 million $ 8,146
Jan 23, 2021 $ 2.39
-3.15%
$ 1.05 million $ 7,386
Jan 22, 2021 $ 2.47
+1.49%
$ 1.09 million $ 7,789
Jan 21, 2021 $ 2.43
-6.28%
$ 1.07 million $ 7,857
Jan 20, 2021 $ 2.59
-4.21%
$ 1.14 million $ 1,135
Jan 19, 2021 $ 2.7
-0.03%
$ 1.19 million $ 1,332
Jan 18, 2021 $ 2.7
-0.01%
$ 1.18 million $ 862
Jan 17, 2021 $ 2.7
+0.84%
$ 1.18 million $ 4,762
Jan 16, 2021 $ 2.68
-0.25%
$ 1.18 million $ 7,796
Jan 15, 2021 $ 2.69
+19.96%
$ 1.18 million $ 8,057
Jan 14, 2021 $ 2.24
+1.41%
$ 985,573 $ 6,730
Jan 13, 2021 $ 2.21
-15.74%
$ 969,672 $ 7,226
Jan 12, 2021 $ 2.62
+9.75%
$ 1.15 million $ 7,762
Jan 11, 2021 $ 2.39
+1.16%
$ 1.05 million $ 7,769
Jan 10, 2021 $ 2.36
+11.89%
$ 1.04 million $ 7,434
Jan 9, 2021 $ 2.11
-4.79%
$ 925,292 $ 6,726
Jan 8, 2021 $ 2.21
-16.98%
$ 970,982 $ 7,087
Jan 7, 2021 $ 2.66
-6.03%
$ 1.17 million $ 8,075
Jan 6, 2021 $ 2.82
+14.51%
$ 1.24 million $ 9,149
Jan 5, 2021 $ 2.47
-2.93%
$ 1.08 million $ 7,659