Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

White Standard Historical Data

WSD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2021 $2.39
+0.08%
$1.05 million $6,481
Feb 24, 2021 $2.39
+0.82%
$1.05 million $7,649
Feb 23, 2021 $2.37
+1.34%
$1.04 million $6,498
Feb 22, 2021 $2.34
-2.63%
$1.03 million $6,798
Feb 21, 2021 $2.4
+0.07%
$1.06 million $5,876
Feb 20, 2021 $2.4
+15.81%
$1.05 million $6,854
Feb 19, 2021 $2.07
+0.43%
$911,702 $5,137
Feb 18, 2021 $2.07
-0.35%
$908,299 $5,095
Feb 17, 2021 $2.09
+0.07%
$919,598 $5,469
Feb 16, 2021 $2.09
+0.20%
$919,708 $5,869
Feb 15, 2021 $2.08
-0.87%
$915,970 $5,726
Feb 14, 2021 $2.09
-0.48%
$919,815 $5,178
Feb 13, 2021 $2.1
+0.42%
$924,068 $4,874
Feb 12, 2021 $2.1
-0.09%
$921,544 $5,231
Feb 11, 2021 $2.1
+0.72%
$922,477 $6,091
Feb 10, 2021 $2.08
-4.35%
$916,026 $5,957
Feb 9, 2021 $2.18
+2.98%
$957,766 $7,281
Feb 8, 2021 $2.11
+0.28%
$929,111 $5,332
Feb 7, 2021 $2.11
-0.25%
$926,661 $913
Feb 6, 2021 $2.51
+0.54%
$1.1 million $550
Feb 5, 2021 $2.49
-0.17%
$1.1 million $1,364
Feb 4, 2021 $2.2
-1.32%
$965,786 $3,552
Feb 3, 2021 $2.23
+1.56%
$978,615 $5,058
Feb 2, 2021 $2.19
-4.15%
$964,142 $4,454
Feb 1, 2021 $2.29
-0.29%
$1.01 million $4,205
Jan 30, 2021 $2.43
-2.24%
$1.07 million $8,409
Jan 29, 2021 $2.49
-2.78%
$1.09 million $7,399
Jan 28, 2021 $2.54
-4.05%
$1.12 million $8,282
Jan 27, 2021 $2.71
+2.36%
$1.19 million $9,322
Jan 26, 2021 $2.64
+0.88%
$1.16 million $8,647
Jan 24, 2021 $2.51
+4.78%
$1.1 million $8,146
Jan 23, 2021 $2.39
-3.15%
$1.05 million $7,386
Jan 22, 2021 $2.47
+1.49%
$1.09 million $7,789
Jan 21, 2021 $2.43
-6.28%
$1.07 million $7,857
Jan 20, 2021 $2.59
-4.21%
$1.14 million $1,135
Jan 19, 2021 $2.7
-0.03%
$1.19 million $1,332
Jan 18, 2021 $2.7
-0.01%
$1.18 million $862
Jan 17, 2021 $2.7
+0.84%
$1.18 million $4,762
Jan 16, 2021 $2.68
-0.25%
$1.18 million $7,796
Jan 15, 2021 $2.69
+19.96%
$1.18 million $8,057
Jan 14, 2021 $2.24
+1.41%
$985,573 $6,730
Jan 13, 2021 $2.21
-15.74%
$969,672 $7,226
Jan 12, 2021 $2.62
+9.75%
$1.15 million $7,762
Jan 11, 2021 $2.39
+1.16%
$1.05 million $7,769
Jan 10, 2021 $2.36
+11.89%
$1.04 million $7,434
Jan 9, 2021 $2.11
-4.79%
$925,292 $6,726
Jan 8, 2021 $2.21
-16.98%
$970,982 $7,087
Jan 7, 2021 $2.66
-6.03%
$1.17 million $8,075
Jan 6, 2021 $2.82
+14.51%
$1.24 million $9,149
Jan 5, 2021 $2.47
-2.93%
$1.08 million $7,659