Carbon Zero Historical Data

CZE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $ 15.5
+2.72%
$ -- $ 0.01
Jun 24, 2019 $ 15.09
+0.56%
$ -- $ 0
Jun 23, 2019 $ 15
+3.21%
$ -- $ 45
Jun 22, 2019 $ 14.54
+4.47%
$ -- $ 24
Jun 21, 2019 $ 13.91
+1.82%
$ -- $ 23
Jun 16, 2019 $ 12.67
+4.08%
$ -- $ 0
Jun 15, 2019 $ 12.17
+0.19%
$ -- $ 0.1
Jun 14, 2019 $ 12.15
+6.41%
$ -- $ 28
Jun 13, 2019 $ 11.42
-0.69%
$ -- $ 103
Jun 12, 2019 $ 11.5
+1.82%
$ -- $ 0
Jun 11, 2019 $ 11.29
-1.43%
$ -- $ 39
Jun 10, 2019 $ 11.45
+4.68%
$ -- $ 294
Jun 9, 2019 $ 10.94
-4.35%
$ -- $ 0
Jun 8, 2019 $ 11.44
-0.40%
$ -- $ 143
Jun 7, 2019 $ 11.48
+2.59%
$ -- $ 117
Jun 6, 2019 $ 11.19
-0.07%
$ -- $ 4
Jun 5, 2019 $ 11.2
-0.15%
$ -- $ 4
Jun 2, 2019 $ 12.48
+1.98%
$ -- $ 0
Jun 1, 2019 $ 12.24
-0.09%
$ -- $ 0
May 31, 2019 $ 12.25
+3.24%
$ -- $ 2
May 30, 2019 $ 11.87
-4.83%
$ -- $ 569
May 28, 2019 $ 12.4
-0.77%
$ -- $ 0.01
May 27, 2019 $ 12.49
+1.24%
$ -- $ 0
May 26, 2019 $ 12.34
+8.05%
$ -- $ 14
May 25, 2019 $ 11.42
-0.20%
$ -- $ 4,252
May 24, 2019 $ 11.44
+0.69%
$ -- $ 11,817
May 23, 2019 $ 11.37
+2.00%
$ -- $ 2
May 22, 2019 $ 11.14
-2.67%
$ -- $ 6
May 21, 2019 $ 11.45
+2.95%
$ -- $ 2,132
May 20, 2019 $ 11.12
-1.95%
$ -- $ 0
May 19, 2019 $ 11.34
+8.22%
$ -- $ 14
May 18, 2019 $ 10.48
+2.92%
$ -- $ 25
May 17, 2019 $ 10.18
-9.46%
$ -- $ 0
May 16, 2019 $ 11.25
-0.55%
$ -- $ 34
May 15, 2019 $ 11.31
-1.97%
$ -- $ 0
May 14, 2019 $ 11.54
+0.51%
$ -- $ 17
May 10, 2019 $ 9.63
+3.43%
$ -- $ 3
May 9, 2019 $ 9.31
+1.95%
$ -- $ 7
May 8, 2019 $ 9.13
+2.03%
$ -- $ 92
May 7, 2019 $ 8.95
+0.18%
$ -- $ 29
May 5, 2019 $ 8.69
-0.67%
$ -- $ 0
May 4, 2019 $ 8.75
+0.94%
$ -- $ 0
May 3, 2019 $ 8.67
+4.77%
$ -- $ 73
May 2, 2019 $ 8.28
+0.62%
$ -- $ 0
May 1, 2019 $ 8.22
+0.44%
$ -- $ 111
Apr 30, 2019 $ 8.19
+0.51%
$ -- $ 1,909
Apr 29, 2019 $ 7.9
-0.86%
$ -- $ 0.0001
Apr 28, 2019 $ 7.94
-0.53%
$ -- $ 0.0001
Apr 27, 2019 $ 7.99
+0.41%
$ -- $ 0
Apr 26, 2019 $ 7.95
-0.25%
$ -- $ 11