Carbon Zero Historical Data

CZE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $15.5
+2.72%
$-- $0.01
Jun 24, 2019 $15.09
+0.56%
$-- $0
Jun 23, 2019 $15
+3.21%
$-- $45
Jun 22, 2019 $14.54
+4.47%
$-- $24
Jun 21, 2019 $13.91
+1.82%
$-- $23
Jun 16, 2019 $12.67
+4.08%
$-- $0
Jun 15, 2019 $12.17
+0.19%
$-- $0.1
Jun 14, 2019 $12.15
+6.41%
$-- $28
Jun 13, 2019 $11.42
-0.69%
$-- $103
Jun 12, 2019 $11.5
+1.82%
$-- $0
Jun 11, 2019 $11.29
-1.43%
$-- $39
Jun 10, 2019 $11.45
+4.68%
$-- $294
Jun 9, 2019 $10.94
-4.35%
$-- $0
Jun 8, 2019 $11.44
-0.40%
$-- $143
Jun 7, 2019 $11.48
+2.59%
$-- $117
Jun 6, 2019 $11.19
-0.07%
$-- $4
Jun 5, 2019 $11.2
-0.15%
$-- $4
Jun 2, 2019 $12.48
+1.98%
$-- $0
Jun 1, 2019 $12.24
-0.09%
$-- $0
May 31, 2019 $12.25
+3.24%
$-- $2
May 30, 2019 $11.87
-4.83%
$-- $569
May 28, 2019 $12.4
-0.77%
$-- $0.01
May 27, 2019 $12.49
+1.24%
$-- $0
May 26, 2019 $12.34
+8.05%
$-- $14
May 25, 2019 $11.42
-0.20%
$-- $4,252
May 24, 2019 $11.44
+0.69%
$-- $11,817
May 23, 2019 $11.37
+2.00%
$-- $2
May 22, 2019 $11.14
-2.67%
$-- $6
May 21, 2019 $11.45
+2.95%
$-- $2,132
May 20, 2019 $11.12
-1.95%
$-- $0
May 19, 2019 $11.34
+8.22%
$-- $14
May 18, 2019 $10.48
+2.92%
$-- $25
May 17, 2019 $10.18
-9.46%
$-- $0
May 16, 2019 $11.25
-0.55%
$-- $34
May 15, 2019 $11.31
-1.97%
$-- $0
May 14, 2019 $11.54
+0.51%
$-- $17
May 10, 2019 $9.63
+3.43%
$-- $3
May 9, 2019 $9.31
+1.95%
$-- $7
May 8, 2019 $9.13
+2.03%
$-- $92
May 7, 2019 $8.95
+0.18%
$-- $29
May 5, 2019 $8.69
-0.67%
$-- $0
May 4, 2019 $8.75
+0.94%
$-- $0
May 3, 2019 $8.67
+4.77%
$-- $73
May 2, 2019 $8.28
+0.62%
$-- $0
May 1, 2019 $8.22
+0.44%
$-- $111
Apr 30, 2019 $8.19
+0.51%
$-- $1,909
Apr 29, 2019 $7.9
-0.86%
$-- $0.0001
Apr 28, 2019 $7.94
-0.53%
$-- $0.0001
Apr 27, 2019 $7.99
+0.41%
$-- $0
Apr 26, 2019 $7.95
-0.25%
$-- $11