Carbon Zero Historical Data

CZE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2019 $ 7.97
-3.50%
$ -- $ 37
Apr 24, 2019 $ 8.26
-2.25%
$ -- $ 0
Apr 23, 2019 $ 8.45
+3.66%
$ -- $ 0
Apr 22, 2019 $ 8.15
+1.79%
$ -- $ 52
Apr 21, 2019 $ 8.01
-0.71%
$ -- $ 1
Apr 20, 2019 $ 8.07
+1.24%
$ -- $ 0.1
Apr 19, 2019 $ 7.97
-1.06%
$ -- $ 17
Apr 18, 2019 $ 8.05
+1.01%
$ -- $ 0.1
Apr 17, 2019 $ 7.97
+0.45%
$ -- $ 42
Apr 16, 2019 $ 7.94
+3.14%
$ -- $ 2
Apr 15, 2019 $ 7.7
-2.03%
$ -- $ 0
Apr 14, 2019 $ 7.86
+2.37%
$ -- $ 0.1
Apr 13, 2019 $ 7.5
-0.20%
$ -- $ 0.01
Apr 12, 2019 $ 7.52
+0.54%
$ -- $ 0.01
Apr 11, 2019 $ 7.48
-7.70%
$ -- $ 4
Apr 10, 2019 $ 8.1
+3.34%
$ -- $ 1,651
Apr 9, 2019 $ 7.84
-1.69%
$ -- $ 0.001
Apr 8, 2019 $ 7.97
+0.14%
$ -- $ 2
Apr 7, 2019 $ 7.8
+2.20%
$ -- $ 0
Apr 6, 2019 $ 7.63
+0.51%
$ -- $ 0
Apr 5, 2019 $ 7.59
-5.01%
$ -- $ 5
Apr 4, 2019 $ 7.99
-1.23%
$ -- $ 1,030
Apr 3, 2019 $ 7.66
+4.87%
$ -- $ 23
Apr 2, 2019 $ 7.3
+3.10%
$ -- $ 81,718
Download