Carbon Zero Historical Data

CZE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2019 $7.97
-3.50%
$-- $37
Apr 24, 2019 $8.26
-2.25%
$-- $0
Apr 23, 2019 $8.45
+3.66%
$-- $0
Apr 22, 2019 $8.15
+1.79%
$-- $52
Apr 21, 2019 $8.01
-0.71%
$-- $1
Apr 20, 2019 $8.07
+1.24%
$-- $0.1
Apr 19, 2019 $7.97
-1.06%
$-- $17
Apr 18, 2019 $8.05
+1.01%
$-- $0.1
Apr 17, 2019 $7.97
+0.45%
$-- $42
Apr 16, 2019 $7.94
+3.14%
$-- $2
Apr 15, 2019 $7.7
-2.03%
$-- $0
Apr 14, 2019 $7.86
+2.37%
$-- $0.1
Apr 13, 2019 $7.5
-0.20%
$-- $0.01
Apr 12, 2019 $7.52
+0.54%
$-- $0.01
Apr 11, 2019 $7.48
-7.70%
$-- $4
Apr 10, 2019 $8.1
+3.34%
$-- $1,651
Apr 9, 2019 $7.84
-1.69%
$-- $0.001
Apr 8, 2019 $7.97
+0.14%
$-- $2
Apr 7, 2019 $7.8
+2.20%
$-- $0
Apr 6, 2019 $7.63
+0.51%
$-- $0
Apr 5, 2019 $7.59
-5.01%
$-- $5
Apr 4, 2019 $7.99
-1.23%
$-- $1,030
Apr 3, 2019 $7.66
+4.87%
$-- $23
Apr 2, 2019 $7.3
+3.10%
$-- $81,718
Download