Coinranking
FLock.io Historical Data
FLOCK
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0623 | +0.07% | ||
| Yesterday | $0.0623 | -5.66% | ||
| Sep 30, 2026 | $0.0658 | +1.52% | ||
| Sep 29, 2026 | $0.0647 | -0.40% | ||
| Sep 28, 2026 | $0.0649 | -8.95% | ||
| Sep 27, 2026 | $0.0713 | -1.69% | ||
| Sep 26, 2026 | $0.0725 | -0.13% | ||
| Sep 25, 2026 | $0.0726 | +2.17% | ||
| Sep 24, 2026 | $0.0711 | -0.11% | ||
| Sep 23, 2026 | $0.0712 | -17.89% | ||
| Sep 22, 2026 | $0.0867 | +18.42% | ||
| Sep 21, 2026 | $0.0732 | +12.45% | ||
| Sep 20, 2026 | $0.0651 | -12.90% | ||
| Sep 19, 2026 | $0.0748 | +3.92% | ||
| Sep 18, 2026 | $0.072 | +1.14% | ||
| Sep 17, 2026 | $0.0712 | +12.03% | ||
| Sep 16, 2026 | $0.0635 | -5.28% | ||
| Sep 15, 2026 | $0.0671 | -7.08% | ||
| Sep 14, 2026 | $0.0722 | +6.61% | ||
| Sep 13, 2026 | $0.0677 | -13.72% | ||
| Sep 12, 2026 | $0.0784 | +29.26% | ||
| Sep 11, 2026 | $0.0607 | +0.32% | ||
| Sep 10, 2026 | $0.0605 | -8.57% | ||
| Sep 9, 2026 | $0.0661 | +1.03% | ||
| Sep 8, 2026 | $0.0654 | +5.18% | ||
| Sep 7, 2026 | $0.0622 | -17.60% | ||
| Sep 6, 2026 | $0.0755 | +17.84% | ||
| Sep 5, 2026 | $0.0641 | +22.49% | ||
| Sep 4, 2026 | $0.0523 | +33.15% | ||
| Sep 3, 2026 | $0.0393 | +2.24% | ||
| Sep 2, 2026 | $0.0384 | +10.48% | ||
| Sep 1, 2026 | $0.0348 | -14.50% | ||
| Aug 31, 2026 | $0.0407 | +20.56% | ||
| Aug 30, 2026 | $0.0337 | +5.66% | ||
| Aug 29, 2026 | $0.0319 | -0.71% | ||
| Aug 28, 2026 | $0.0322 | -2.70% | ||
| Aug 27, 2026 | $0.0331 | +2.52% | ||
| Aug 26, 2026 | $0.0323 | +5.49% | ||
| Aug 25, 2026 | $0.0306 | -3.65% | ||
| Aug 24, 2026 | $0.0317 | -6.55% | ||
| Aug 23, 2026 | $0.034 | +2.68% | ||
| Aug 22, 2026 | $0.0331 | -5.28% | ||
| Aug 21, 2026 | $0.0349 | +7.33% | ||
| Aug 20, 2026 | $0.0325 | +7.52% | ||
| Aug 19, 2026 | $0.0303 | +7.22% | ||
| Aug 18, 2026 | $0.0282 | -2.92% | ||
| Aug 17, 2026 | $0.0291 | -2.32% | ||
| Aug 16, 2026 | $0.0298 | +0.30% | ||
| Aug 15, 2026 | $0.0297 | +1.36% | ||
| Aug 14, 2026 | $0.0293 | -2.74% | ||
Previous Next