FLock.io Historical Data

FLOCK
Download
Date Close Price change Market cap Trading volume
Today $0.0606
-0.09%
$20.61 million $25.85 million
Yesterday $0.0605
-8.57%
$20.38 million $36.71 million
Sep 9, 2026 $0.0661
+1.03%
$21.9 million $61.5 million
Sep 8, 2026 $0.0654
+5.18%
$22.84 million $91.85 million
Sep 7, 2026 $0.0622
-17.60%
$21.93 million $86.17 million
Sep 6, 2026 $0.0755
+17.84%
$26.05 million $126.37 million
Sep 5, 2026 $0.0641
+22.49%
$22.61 million $116.46 million
Sep 4, 2026 $0.0523
+33.15%
$18.07 million $106.97 million
Sep 3, 2026 $0.0393
+2.24%
$14.33 million $28.03 million
Sep 2, 2026 $0.0384
+10.48%
$12.77 million $38.39 million
Sep 1, 2026 $0.0348
-14.50%
$11.67 million $18.68 million
Aug 31, 2026 $0.0407
+20.56%
$13.73 million $92.71 million
Aug 30, 2026 $0.0337
+5.66%
$11.55 million $15.88 million
Aug 29, 2026 $0.0319
-0.71%
$10.97 million $1.1 million
Aug 28, 2026 $0.0322
-2.70%
$10.86 million $2.76 million
Aug 27, 2026 $0.0331
+2.52%
$11.22 million $2.32 million
Aug 26, 2026 $0.0323
+5.49%
$10.96 million $3.49 million
Aug 25, 2026 $0.0306
-3.65%
$10.45 million $2 million
Aug 24, 2026 $0.0317
-6.55%
$10.84 million $2.83 million
Aug 23, 2026 $0.034
+2.68%
$11.58 million $2.34 million
Aug 22, 2026 $0.0331
-5.28%
$10.74 million $2.56 million
Aug 21, 2026 $0.0349
+7.33%
$11.34 million $3.77 million
Aug 20, 2026 $0.0325
+7.52%
$10.46 million $5.15 million
Aug 19, 2026 $0.0303
+7.22%
$9.77 million $1.89 million
Aug 18, 2026 $0.0282
-2.92%
$9.02 million $997,349
Aug 17, 2026 $0.0291
-2.32%
$9.28 million $760,798
Aug 16, 2026 $0.0298
+0.30%
$13.05 million $996,757
Aug 15, 2026 $0.0297
+1.36%
$12.99 million $1.02 million
Aug 14, 2026 $0.0293
-2.74%
$12.81 million $1.14 million
Aug 13, 2026 $0.0301
+0.31%
$13.16 million $1.68 million
Aug 12, 2026 $0.03
+4.90%
$13.13 million $4.11 million
Aug 11, 2026 $0.0286
-3.05%
$12.49 million $1.14 million
Aug 10, 2026 $0.0295
+0.99%
$12.88 million $1.01 million
Aug 9, 2026 $0.0292
-0.39%
$12.75 million $899,763
Aug 8, 2026 $0.0293
+3.60%
$12.79 million $1.03 million
Aug 7, 2026 $0.0283
+0.57%
$12.34 million $807,082
Aug 6, 2026 $0.0281
+0.17%
$12.26 million $866,616
Aug 5, 2026 $0.0281
+1.81%
$12.24 million $1.15 million
Aug 4, 2026 $0.0276
-0.70%
$12.01 million $886,724
Aug 3, 2026 $0.0278
-1.05%
$12.09 million $1.03 million
Aug 2, 2026 $0.0281
-0.73%
$12.21 million $709,235
Aug 1, 2026 $0.0283
-0.36%
$12.3 million $757,141
Jul 31, 2026 $0.0284
-1.50%
$12.33 million $1.26 million
Jul 30, 2026 $0.0288
+3.10%
$12.5 million $1.19 million
Jul 29, 2026 $0.028
-3.83%
$12.13 million $945,009
Jul 28, 2026 $0.0291
-0.83%
$12.6 million $1.1 million
Jul 27, 2026 $0.0293
-7.45%
$12.7 million $1.36 million
Jul 26, 2026 $0.0317
+2.94%
$13.72 million $2.01 million
Jul 25, 2026 $0.0308
+0.61%
$13.31 million $1.96 million
Jul 24, 2026 $0.0306
-3.16%
$13.23 million $2.93 million
Download