FLock.io Historical Data

FLOCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0661
-0.04%
$ 24.39 million $ 2.82 million
Yesterday $ 0.0655
-4.11%
$ 24.18 million $ 2.59 million
May 23, 2026 $ 0.0683
+6.96%
$ 25.19 million $ 4.37 million
May 22, 2026 $ 0.0639
-8.93%
$ 23.5 million $ 3.7 million
May 21, 2026 $ 0.0701
-0.84%
$ 25.82 million $ 3.98 million
May 20, 2026 $ 0.0707
+5.02%
$ 26.02 million $ 5.1 million
May 19, 2026 $ 0.0673
-1.89%
$ 24.78 million $ 3.7 million
May 18, 2026 $ 0.0686
+7.33%
$ 25.2 million $ 9.02 million
May 17, 2026 $ 0.064
+1.94%
$ 23.44 million $ 6.01 million
May 16, 2026 $ 0.0627
-5.24%
$ 23.01 million $ 3.34 million
May 15, 2026 $ 0.0662
+3.33%
$ 24.26 million $ 7.22 million
May 14, 2026 $ 0.0641
+1.82%
$ 23.46 million $ 4.25 million
May 13, 2026 $ 0.0629
-9.25%
$ 23.04 million $ 5.43 million
May 12, 2026 $ 0.0693
-11.65%
$ 25.37 million $ 5.29 million
May 11, 2026 $ 0.0785
-0.57%
$ 28.7 million $ 5.26 million
May 10, 2026 $ 0.0789
+1.61%
$ 28.82 million $ 8.65 million
May 9, 2026 $ 0.0777
+0.38%
$ 28.37 million $ 6.9 million
May 8, 2026 $ 0.0774
+2.55%
$ 28.24 million $ 12.89 million
May 7, 2026 $ 0.0755
+13.79%
$ 27.52 million $ 42.47 million
May 6, 2026 $ 0.0663
+9.04%
$ 24.16 million $ 10.74 million
May 5, 2026 $ 0.0608
+2.94%
$ 22.15 million $ 3.02 million
May 4, 2026 $ 0.0591
-1.23%
$ 21.5 million $ 2.79 million
May 3, 2026 $ 0.0598
+0.14%
$ 21.75 million $ 2.57 million
May 2, 2026 $ 0.0598
+3.74%
$ 21.7 million $ 3.99 million
May 1, 2026 $ 0.0576
-2.23%
$ 20.89 million $ 1.94 million
Apr 30, 2026 $ 0.0589
-0.67%
$ 21.36 million $ 2.2 million
Apr 29, 2026 $ 0.0593
-4.34%
$ 21.49 million $ 2.98 million
Apr 28, 2026 $ 0.062
+1.40%
$ 22.46 million $ 2.81 million
Apr 27, 2026 $ 0.0612
-8.19%
$ 22.12 million $ 3.9 million
Apr 26, 2026 $ 0.0666
-1.75%
$ 24.07 million $ 3.76 million
Apr 25, 2026 $ 0.0678
-3.47%
$ 24.48 million $ 4.23 million
Apr 24, 2026 $ 0.0702
+2.35%
$ 24.21 million $ 5.47 million
Apr 23, 2026 $ 0.0686
+10.95%
$ 23.64 million $ 14.32 million
Apr 22, 2026 $ 0.0619
-3.18%
$ 21.29 million $ 4.88 million
Apr 21, 2026 $ 0.0639
+7.15%
$ 21.87 million $ 15.59 million
Apr 20, 2026 $ 0.0596
+6.42%
$ 20.47 million $ 10.41 million
Apr 19, 2026 $ 0.056
-8.10%
$ 19.24 million $ 3.24 million
Apr 18, 2026 $ 0.061
+0.39%
$ 20.85 million $ 8.61 million
Apr 17, 2026 $ 0.0607
-0.27%
$ 20.81 million $ 3.6 million
Apr 16, 2026 $ 0.0609
-0.05%
$ 20.88 million $ 10.55 million
Apr 15, 2026 $ 0.0609
+6.73%
$ 20.87 million $ 10.07 million
Apr 14, 2026 $ 0.0571
+2.01%
$ 19.49 million $ 8.9 million
Apr 13, 2026 $ 0.0559
+8.33%
$ 19.02 million $ 10.44 million
Apr 12, 2026 $ 0.0516
-5.53%
$ 17.64 million $ 2.42 million
Apr 11, 2026 $ 0.0547
+1.44%
$ 18.64 million $ 2.74 million
Apr 10, 2026 $ 0.0539
+1.44%
$ 18.38 million $ 3.09 million
Apr 9, 2026 $ 0.0531
-0.09%
$ 18.1 million $ 6.23 million
Apr 8, 2026 $ 0.0532
-0.90%
$ 18.11 million $ 6.3 million
Apr 7, 2026 $ 0.0537
+1.32%
$ 18.26 million $ 4.03 million
Apr 6, 2026 $ 0.053
+4.00%
$ 18.01 million $ 15.65 million
Download