FLock.io Historical Data
FLOCK
| Date | | | ||
|---|---|---|---|---|
| Today | $ 0.0596 | +0.08% | ||
| Yesterday | $ 0.0593 | -4.34% | ||
| Apr 28, 2026 | $ 0.062 | +1.40% | ||
| Apr 27, 2026 | $ 0.0612 | -8.19% | ||
| Apr 26, 2026 | $ 0.0666 | -1.75% | ||
| Apr 25, 2026 | $ 0.0678 | -3.47% | ||
| Apr 24, 2026 | $ 0.0702 | +2.35% | ||
| Apr 23, 2026 | $ 0.0686 | +10.95% | ||
| Apr 22, 2026 | $ 0.0619 | -3.18% | ||
| Apr 21, 2026 | $ 0.0639 | +7.15% | ||
| Apr 20, 2026 | $ 0.0596 | +6.42% | ||
| Apr 19, 2026 | $ 0.056 | -8.10% | ||
| Apr 18, 2026 | $ 0.061 | +0.39% | ||
| Apr 17, 2026 | $ 0.0607 | -0.27% | ||
| Apr 16, 2026 | $ 0.0609 | -0.05% | ||
| Apr 15, 2026 | $ 0.0609 | +6.73% | ||
| Apr 14, 2026 | $ 0.0571 | +2.01% | ||
| Apr 13, 2026 | $ 0.0559 | +8.33% | ||
| Apr 12, 2026 | $ 0.0516 | -5.53% | ||
| Apr 11, 2026 | $ 0.0547 | +1.44% | ||
| Apr 10, 2026 | $ 0.0539 | +1.44% | ||
| Apr 9, 2026 | $ 0.0531 | -0.09% | ||
| Apr 8, 2026 | $ 0.0532 | -0.90% | ||
| Apr 7, 2026 | $ 0.0537 | +1.32% | ||
| Apr 6, 2026 | $ 0.053 | +4.00% | ||
| Apr 5, 2026 | $ 0.0509 | +0.55% | ||
| Apr 4, 2026 | $ 0.0507 | +0.09% | ||
| Apr 3, 2026 | $ 0.0506 | +2.35% | ||
| Apr 2, 2026 | $ 0.0494 | -3.78% | ||
| Apr 1, 2026 | $ 0.0514 | -2.07% | ||
| Mar 31, 2026 | $ 0.0525 | +3.54% | ||
| Mar 30, 2026 | $ 0.0507 | +2.44% | ||
| Mar 29, 2026 | $ 0.0495 | -5.26% | ||
| Mar 28, 2026 | $ 0.0522 | -0.04% | ||
| Mar 27, 2026 | $ 0.0522 | -2.92% | ||
| Mar 26, 2026 | $ 0.0538 | -6.48% | ||
| Mar 25, 2026 | $ 0.0575 | +0.21% | ||
| Mar 24, 2026 | $ 0.0574 | +2.56% | ||
| Mar 23, 2026 | $ 0.056 | -0.62% | ||
| Mar 22, 2026 | $ 0.0563 | -6.25% | ||
| Mar 21, 2026 | $ 0.0601 | +2.22% | ||
| Mar 20, 2026 | $ 0.0588 | +4.01% | ||
| Mar 19, 2026 | $ 0.0565 | -3.42% | ||
| Mar 18, 2026 | $ 0.0585 | -2.33% | ||
| Mar 17, 2026 | $ 0.0599 | +1.93% | ||
| Mar 16, 2026 | $ 0.0588 | +4.32% | ||
| Mar 15, 2026 | $ 0.0563 | +1.47% | ||
| Mar 14, 2026 | $ 0.0555 | -0.76% | ||
| Mar 13, 2026 | $ 0.056 | +0.52% | ||
| Mar 12, 2026 | $ 0.0557 | +0.16% | ||
Previous Next