Coinranking
FLock.io Futures ?
FLOCK
Close Price
?
$0.03714
Trading Volume
?
$1.85M
Funding Rate (avg)
?
0.0282%
Open Interest
?
$1.94M
BTC Dominance
?
59.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FLOCK / USDT Bybit | $0.0373 | 0.0050% | $971,584.40 | $470,029.21 | $0.0373 | Trade |
| 2 | FLOCK / USDT Bitget | $0.0371 | 0.0050% | $386,448.39 | $150,451.44 | $0.0371 | Trade |
| 3 | FLOCK / USDT BingX | $0.0370 | 0.0050% | $195,141.73 | $747,636.50 | $0.0371 | Trade |
| 4 | FLOCK / USDT KuCoin | $0.0373 | 0.064% | $180,004.89 | $28,984.79 | $0.0372 | Trade |
| 5 | FLOCK / USDT Gate.com | $0.0373 | 0.13% | $117,468.88 | $44,277.00 | $0.0373 | Trade |
| 6 | FLOCK / USDT MEXC Global | $0.0373 | 0.0050% | $84,691.06 | $115,699.66 | $0.0372 | Trade |
| 7 | FLOCK / USDT XT.COM | $0.0372 | 0.0051% | $8,324.63 | $289,010.23 | $0.0372 | Trade |
Previous
Top Futures Exchanges for FLock.io
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $24.32 billion | $36.29 billion | 418 | 355 | Trade |
| | 2 |  Bybit | $11.01 billion | $9.99 billion | 383 | 298 | Trade |
| | 3 |  Gate.com | $10.34 billion | $14.12 billion | 553 | 550 | Trade |
| | 4 |  MEXC Global | $8.95 billion | $8.46 billion | 577 | 513 | Trade |
| | 5 |  Bitget | $7.00 billion | $6.15 billion | 431 | 367 | Trade |
| | 6 |  OKX | $6.76 billion | $18.51 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $3.63 billion | $4.90 billion | 333 | 331 | Trade |
| | 8 |  KuCoin | $2.72 billion | $2.60 billion | 489 | 466 | Trade |
| | 9 |  BingX | $1.90 billion | $2.89 billion | 481 | 430 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0376 | $0.038 | $0.0376 | 0.010% | $2.27 million | $2.1 million |
| Nov 10, 2026 | $0.0391 | $0.0382 | $0.0376 | 0.010% | $1.98 million | $2.32 million |
| Nov 9, 2026 | $0.0383 | $0.0388 | $0.0391 | -0.0027% | $2.08 million | $2.65 million |
| Nov 8, 2026 | $0.0408 | $0.0396 | $0.0383 | -0.021% | $3.05 million | $2.82 million |
| Nov 7, 2026 | $0.0409 | $0.0403 | $0.0408 | -0.028% | $4.83 million | $2.99 million |
| Nov 6, 2026 | $0.0363 | $0.0386 | $0.0409 | -0.0013% | $7.46 million | $3.09 million |
| Nov 5, 2026 | $0.0395 | $0.0384 | $0.0363 | 0.010% | $3.68 million | $2.58 million |
| Nov 4, 2026 | $0.0387 | $0.039 | $0.0395 | 0.010% | $7.23 million | $3.09 million |
| Nov 3, 2026 | $0.0376 | $0.038 | $0.0387 | 0.0036% | $9.66 million | $3.54 million |
| Nov 2, 2026 | $0.0405 | $0.0379 | $0.0376 | -0.030% | $8.59 million | $3.79 million |
| Nov 1, 2026 | $0.036 | $0.0386 | $0.0405 | -0.21% | $37.44 million | $4.87 million |
| Oct 31, 2026 | $0.037 | $0.0363 | $0.036 | 0.0084% | $1.55 million | $2.12 million |
| Oct 30, 2026 | $0.0365 | $0.0366 | $0.037 | 0.032% | $3.66 million | $2.11 million |
| Oct 29, 2026 | $0.0417 | $0.0399 | $0.0365 | 0.010% | $5.3 million | $2.17 million |
| Oct 28, 2026 | $0.0423 | $0.0421 | $0.0417 | 0.0098% | $4.67 million | $2.63 million |
| Oct 27, 2026 | $0.0409 | $0.0412 | $0.0423 | 0.013% | $7.23 million | $2.74 million |
| Oct 26, 2026 | $0.0408 | $0.0405 | $0.0409 | 0.015% | $7.51 million | $2.75 million |
| Oct 25, 2026 | $0.0428 | $0.0415 | $0.0408 | 0.012% | $7.49 million | $2.85 million |
| Oct 24, 2026 | $0.0439 | $0.0429 | $0.0428 | 0.023% | $8.4 million | $2.97 million |
| Oct 23, 2026 | $0.044 | $0.0444 | $0.0439 | 0.0093% | $7.95 million | $3.1 million |
Previous Next