Coinranking
FLock.io Futures
?
FLOCK
Close Price
?
$0.06013
Trading Volume
?
$22.10M
Funding Rate (avg)
?
-0.0124%
Open Interest
?
$9.33M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FLOCK / USDT Bybit | $0.0601 | 0.0050% | $3.11 million | $7.32 million | $0.0601 | Trade |
| 2 | FLOCK / USDT BingX | $0.0601 | -0.025% | $2.56 million | $6.87 million | $0.0602 | Trade |
| 3 | FLOCK / USDT KuCoin | $0.0602 | -0.0051% | $1.40 million | $803,311.23 | $0.0602 | Trade |
| 4 | FLOCK / USDT Gate.com | $0.0602 | 0.010% | $959,559.70 | $1.30 million | $0.0602 | Trade |
| 5 | FLOCK / USDT Bitget | $0.0601 | -0.0023% | $894,018.07 | $1.15 million | $0.0602 | Trade |
| 6 | FLOCK / USDT MEXC Global | $0.0601 | -0.029% | $228,508.99 | $267,185.96 | $0.0601 | Trade |
| 7 | FLOCK / USDT XT.COM | $0.0601 | 0.0050% | $174,239.18 | $4.40 million | $0.0601 | Trade |
Previous
Top Futures Exchanges for FLock.io
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.77 billion | $39.17 billion | 412 | 357 | Trade |
| | 2 |
Bybit
| $10.60 billion | $10.23 billion | 385 | 303 | Trade |
| | 3 |
Gate.com
| $10.58 billion | $11.99 billion | 525 | 524 | Trade |
| | 4 |
MEXC Global
| $9.82 billion | $9.70 billion | 629 | 545 | Trade |
| | 5 |
OKX
| $5.94 billion | $18.87 billion | 217 | 202 | Trade |
| | 6 |
Bitget
| $5.84 billion | $4.18 billion | 433 | 371 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.16 billion | $5.44 billion | 304 | 304 | Trade |
| | 9 |
KuCoin
| $3.18 billion | $1.49 billion | 464 | 448 | Trade |
| | 10 |
BingX
| $3.04 billion | $4.77 billion | 497 | 445 | Trade |
| | 11 |
Kalshi
| $23.48 million | $841.12 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0658 | $0.0623 | $0.0605 | -0.10% | $29.18 million | $9.64 million |
| Sep 9, 2026 | $0.0651 | $0.0641 | $0.0658 | 0.0034% | $41.71 million | $12.69 million |
| Sep 8, 2026 | $0.0618 | $0.063 | $0.0651 | 0.0051% | $72.98 million | $13.63 million |
| Sep 7, 2026 | $0.0757 | $0.0685 | $0.0618 | -0.40% | $100.68 million | $13.89 million |
| Sep 6, 2026 | $0.064 | $0.0727 | $0.0757 | 0.0076% | $159.89 million | $21.11 million |
| Sep 5, 2026 | $0.0521 | $0.0548 | $0.064 | -0.016% | $103 million | $17.2 million |
| Sep 4, 2026 | $0.0392 | $0.0457 | $0.0521 | -0.020% | $103.47 million | $13.17 million |
| Sep 3, 2026 | $0.0381 | $0.0385 | $0.0392 | 0.0049% | $25.51 million | $7.19 million |
| Sep 2, 2026 | $0.0347 | $0.0362 | $0.0381 | -0.57% | $37.62 million | $7.76 million |
| Sep 1, 2026 | $0.0405 | $0.0371 | $0.0347 | -0.00063% | $23.66 million | $6.52 million |
| Aug 31, 2026 | $0.0337 | $0.0402 | $0.0405 | -0.49% | $66.84 million | $10.66 million |
| Aug 30, 2026 | $0.032 | $0.0329 | $0.0337 | 0.0055% | $14.12 million | $3.2 million |
| Aug 29, 2026 | $0.0322 | $0.0321 | $0.032 | 0.010% | $6.92 million | $2.64 million |
| Aug 28, 2026 | $0.0331 | $0.0327 | $0.0322 | 0.010% | $7.73 million | $2.41 million |
| Aug 27, 2026 | $0.0323 | $0.0322 | $0.0331 | -0.0094% | $7.39 million | $2.58 million |
| Aug 26, 2026 | $0.0305 | $0.0317 | $0.0323 | 0.064% | $7.81 million | $2.54 million |
| Aug 25, 2026 | $0.0318 | $0.0314 | $0.0305 | 0.010% | $7.47 million | $2.5 million |
| Aug 24, 2026 | $0.034 | $0.0325 | $0.0318 | 0.017% | $7.55 million | $2.59 million |
| Aug 23, 2026 | $0.0332 | $0.0332 | $0.034 | 0.010% | $7.53 million | $2.74 million |
| Aug 22, 2026 | $0.035 | $0.0341 | $0.0332 | 0.0021% | $8.31 million | $2.4 million |
Previous Next