Coinranking
FLock.io Futures
?
FLOCK
Close Price
?
$ 0.03314
Trading Volume
?
$ 7.07M
Funding Rate (avg)
?
0.0111%
Open Interest
?
$ 1.40M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FLOCK / USDT BingX | $ 0.0331 | 0.0050% | $ 633,169.41 | $ 6.52 million | $ 0.0331 | Trade |
| 2 | FLOCK / USDT Bybit | $ 0.0331 | 0.0050% | $ 362,648.54 | $ 204,973.07 | $ 0.0331 | Trade |
| 3 | FLOCK / USDT Gate.com | $ 0.0331 | 0.0099% | $ 161,399.91 | $ 23,461.00 | $ 0.0331 | Trade |
| 4 | FLOCK / USDT Bitget | $ 0.0331 | 0.0050% | $ 144,559.08 | $ 26,424.46 | $ 0.0331 | Trade |
| 5 | FLOCK / USDT KuCoin | $ 0.0332 | 0.018% | $ 60,084.53 | $ 61,394.65 | $ 0.0332 | Trade |
| 6 | FLOCK / USDT MEXC Global | $ 0.0332 | 0.0050% | $ 38,744.48 | $ 101,933.60 | $ 0.0332 | Trade |
| 7 | FLOCK / USDT XT.COM | $ 0.0332 | 0.0050% | $ 1,815.01 | $ 130,567.99 | $ 0.0331 | Trade |
Previous
Top Futures Exchanges for FLock.io
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.81 billion | $ 19.80 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 8.58 billion | $ 6.81 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 8.51 billion | $ 5.24 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.08 billion | $ 6.14 billion | 517 | 517 | Trade |
| | 5 |
Bitget
| $ 6.01 billion | $ 3.37 billion | 473 | 408 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.14 billion | $ 1.14 billion | 455 | 440 | Trade |
| | 8 |
OKX
| $ 5.12 billion | $ 9.55 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 2.76 billion | $ 3.27 billion | 377 | 377 | Trade |
| | 10 |
BingX
| $ 2.26 billion | $ 3.38 billion | 491 | 444 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.033 | $ 0.0332 | $ 0.0328 | -0.0063% | $ 6.93 million | $ 1.49 million |
| Jul 10, 2026 | $ 0.0319 | $ 0.0327 | $ 0.033 | 0.0100% | $ 7.07 million | $ 1.5 million |
| Jul 9, 2026 | $ 0.0317 | $ 0.032 | $ 0.0319 | 0.0049% | $ 7.2 million | $ 1.42 million |
| Jul 8, 2026 | $ 0.0323 | $ 0.0317 | $ 0.0317 | 0.038% | $ 7.39 million | $ 1.32 million |
| Jul 7, 2026 | $ 0.0343 | $ 0.0332 | $ 0.0323 | -0.0038% | $ 7.19 million | $ 1.43 million |
| Jul 6, 2026 | $ 0.0348 | $ 0.034 | $ 0.0343 | 0.020% | $ 7.45 million | $ 1.49 million |
| Jul 5, 2026 | $ 0.0363 | $ 0.035 | $ 0.0348 | 0.022% | $ 7.24 million | $ 1.54 million |
| Jul 4, 2026 | $ 0.0356 | $ 0.0364 | $ 0.0363 | 0.0042% | $ 7.88 million | $ 1.45 million |
| Jul 3, 2026 | $ 0.0346 | $ 0.0355 | $ 0.0356 | 0.0100% | $ 7.82 million | $ 1.49 million |
| Jul 2, 2026 | $ 0.0331 | $ 0.0342 | $ 0.0346 | 0.12% | $ 9.1 million | $ 2.27 million |
| Jul 1, 2026 | $ 0.0318 | $ 0.0322 | $ 0.0331 | -0.0049% | $ 8.81 million | $ 1.35 million |
| Jun 30, 2026 | $ 0.0331 | $ 0.0324 | $ 0.0318 | 0.0038% | $ 7.74 million | $ 1.38 million |
| Jun 29, 2026 | $ 0.0329 | $ 0.033 | $ 0.0331 | 0.0089% | $ 7.05 million | $ 1.39 million |
| Jun 28, 2026 | $ 0.0335 | $ 0.0336 | $ 0.0329 | 0.0066% | $ 7.94 million | $ 1.44 million |
| Jun 27, 2026 | $ 0.0341 | $ 0.0341 | $ 0.0335 | 0.0045% | $ 8.11 million | $ 1.52 million |
| Jun 26, 2026 | $ 0.0333 | $ 0.0337 | $ 0.0341 | 0.010% | $ 8.68 million | $ 1.6 million |
| Jun 25, 2026 | $ 0.0334 | $ 0.0337 | $ 0.0333 | 0.010% | $ 10.42 million | $ 1.58 million |
| Jun 24, 2026 | $ 0.0343 | $ 0.034 | $ 0.0334 | 0.010% | $ 8.78 million | $ 1.55 million |
| Jun 23, 2026 | $ 0.0369 | $ 0.0349 | $ 0.0343 | 0.010% | $ 9.14 million | $ 1.76 million |
| Jun 22, 2026 | $ 0.0378 | $ 0.0381 | $ 0.0369 | 0.010% | $ 8.23 million | $ 1.36 million |
Previous Next