Coinranking
FLock.io Futures ?
FLOCK
Close Price
?
$0.04420
Trading Volume
?
$8.87M
Funding Rate (avg)
?
0.0123%
Open Interest
?
$3.15M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FLOCK / USDT Bybit | $0.0442 | 0.0050% | $1.25 million | $1.12 million | $0.0442 | Trade |
| 2 | FLOCK / USDT Bitget | $0.0441 | 0.0050% | $639,019.98 | $180,883.68 | $0.0441 | Trade |
| 3 | FLOCK / USDT BingX | $0.0442 | 0.0030% | $611,458.58 | $6.53 million | $0.0442 | Trade |
| 4 | FLOCK / USDT KuCoin | $0.0443 | 0.018% | $251,156.03 | $50,687.45 | $0.0442 | Trade |
| 5 | FLOCK / USDT Gate.com | $0.0442 | 0.010% | $234,904.31 | $170,482.00 | $0.0442 | Trade |
| 6 | FLOCK / USDT MEXC Global | $0.0442 | 0.016% | $149,777.59 | $116,168.83 | $0.0442 | Trade |
| 7 | FLOCK / USDT XT.COM | $0.0442 | 0.0051% | $10,630.05 | $678,872.30 | $0.0442 | Trade |
Previous
Top Futures Exchanges for FLock.io
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.69 billion | $43.96 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.57 billion | $11.75 billion | 379 | 300 | Trade |
| | 3 |  Gate.com | $11.15 billion | $14.06 billion | 528 | 528 | Trade |
| | 4 |  MEXC Global | $10.37 billion | $10.41 billion | 581 | 512 | Trade |
| | 5 |  Bitget | $7.88 billion | $7.54 billion | 413 | 354 | Trade |
| | 6 |  OKX | $6.50 billion | $20.50 billion | 216 | 201 | Trade |
| | 7 |  Hyperliquid | $5.97 billion | $5.36 billion | 44 | 44 | Trade |
| | 8 |  XT.COM | $4.21 billion | $5.73 billion | 335 | 335 | Trade |
| | 9 |  KuCoin | $2.86 billion | $1.93 billion | 464 | 450 | Trade |
| | 10 |  BingX | $2.66 billion | $4.22 billion | 497 | 446 | Trade |
| | 11 |  Kalshi | $47.26 million | $786.38 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0462 | $0.0473 | $0.0476 | 0.0026% | $7.57 million | $3.31 million |
| Oct 20, 2026 | $0.0445 | $0.0448 | $0.0462 | 0.0082% | $7.54 million | $3.46 million |
| Oct 19, 2026 | $0.0438 | $0.0442 | $0.0445 | 0.0081% | $7.55 million | $2.77 million |
| Oct 18, 2026 | $0.045 | $0.0437 | $0.0438 | 0.013% | $7.8 million | $3.3 million |
| Oct 17, 2026 | $0.047 | $0.0457 | $0.045 | 0.010% | $8.61 million | $3.23 million |
| Oct 16, 2026 | $0.0467 | $0.047 | $0.047 | 0.010% | $14.47 million | $3.68 million |
| Oct 15, 2026 | $0.046 | $0.0452 | $0.0467 | 0.017% | $13.43 million | $4.03 million |
| Oct 14, 2026 | $0.0478 | $0.0468 | $0.046 | 0.018% | $9 million | $4.18 million |
| Oct 13, 2026 | $0.0492 | $0.0484 | $0.0478 | 0.010% | $18.11 million | $4.74 million |
| Oct 12, 2026 | $0.0559 | $0.053 | $0.0492 | 0.0056% | $9.39 million | $4.86 million |
| Oct 11, 2026 | $0.0564 | $0.0554 | $0.0559 | 0.023% | $8.43 million | $6.14 million |
| Oct 10, 2026 | $0.056 | $0.056 | $0.0564 | -0.023% | $7.69 million | $5.13 million |
| Oct 9, 2026 | $0.0553 | $0.0556 | $0.056 | -0.0055% | $8.26 million | $4.45 million |
| Oct 8, 2026 | $0.06 | $0.0575 | $0.0553 | -0.033% | $11.97 million | $4.73 million |
| Oct 7, 2026 | $0.0659 | $0.0609 | $0.06 | -0.040% | $12.49 million | $5.49 million |
| Oct 6, 2026 | $0.0658 | $0.0657 | $0.0659 | 0.0100% | $9.52 million | $7.49 million |
| Oct 5, 2026 | $0.0646 | $0.0651 | $0.0658 | 0.010% | $9.31 million | $8.31 million |
| Oct 4, 2026 | $0.0632 | $0.0641 | $0.0646 | -0.0072% | $9.79 million | $7.82 million |
| Oct 3, 2026 | $0.0645 | $0.0633 | $0.0632 | 0.0079% | $10.41 million | $6.69 million |
| Oct 2, 2026 | $0.0621 | $0.064 | $0.0645 | 0.0045% | $14.78 million | $6.93 million |
Previous Next