Coinranking
FLock.io Futures
?
FLOCK
Close Price
?
$ 0.04198
Trading Volume
?
$ 12.68M
Funding Rate (avg)
?
0.0117%
Open Interest
?
$ 2.60M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FLOCK / USDT BingX | $ 0.0420 | 0.0050% | $ 1.14 million | $ 6.59 million | $ 0.0420 | Trade |
| 2 | FLOCK / USDT Bybit | $ 0.0420 | 0.0050% | $ 664,682.02 | $ 2.08 million | $ 0.0420 | Trade |
| 3 | FLOCK / USDT Bitget | $ 0.0420 | 0.0050% | $ 324,172.37 | $ 811,161.04 | $ 0.0420 | Trade |
| 4 | FLOCK / USDT Gate.com | $ 0.0421 | 0.010% | $ 227,662.48 | $ 241,173.00 | $ 0.0420 | Trade |
| 5 | FLOCK / USDT KuCoin | $ 0.0419 | 0.021% | $ 127,641.93 | $ 1.52 million | $ 0.0420 | Trade |
| 6 | FLOCK / USDT MEXC Global | $ 0.0420 | 0.0050% | $ 86,793.56 | $ 185,459.89 | $ 0.0420 | Trade |
| 7 | FLOCK / USDT XT.COM | $ 0.0420 | 0.010% | $ 32,000.25 | $ 1.26 million | $ 0.0420 | Trade |
Previous
Top Futures Exchanges for FLock.io
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
BingX
| $ 1.14 million | $ 6.59 million | 486 | 437 | Trade |
| | 2 |
Bybit
| $ 664,682 | $ 2.08 million | 382 | 298 | Trade |
| | 3 |
Bitget
| $ 324,172 | $ 811,161 | 450 | 402 | Trade |
| | 4 |
Gate.com
| $ 227,662 | $ 241,173 | 517 | 514 | Trade |
| | 5 |
KuCoin
| $ 127,642 | $ 1.52 million | 449 | 433 | Trade |
| | 6 |
MEXC Global
| $ 86,794 | $ 185,460 | 637 | 546 | Trade |
| | 7 |
XT.COM
| $ 32,000 | $ 1.26 million | 390 | 389 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0409 | $ 0.0422 | $ 0.0424 | 0.014% | $ 12.81 million | $ 2.66 million |
| Jun 12, 2026 | $ 0.0392 | $ 0.0406 | $ 0.0409 | 0.0037% | $ 9.24 million | $ 1.53 million |
| Jun 11, 2026 | $ 0.0378 | $ 0.0388 | $ 0.0392 | -0.0087% | $ 8.24 million | $ 1.39 million |
| Jun 10, 2026 | $ 0.0381 | $ 0.0383 | $ 0.0378 | 0.017% | $ 8.07 million | $ 1.57 million |
| Jun 9, 2026 | $ 0.0393 | $ 0.0379 | $ 0.0381 | 0.0040% | $ 9.18 million | $ 1.57 million |
| Jun 8, 2026 | $ 0.0391 | $ 0.0398 | $ 0.0393 | -0.032% | $ 10.77 million | $ 1.81 million |
| Jun 7, 2026 | $ 0.0393 | $ 0.0394 | $ 0.0391 | 0.056% | $ 10.26 million | $ 1.74 million |
| Jun 6, 2026 | $ 0.0404 | $ 0.0394 | $ 0.0392 | 0.022% | $ 7.15 million | $ 1.83 million |
| Jun 5, 2026 | $ 0.0444 | $ 0.0416 | $ 0.0404 | 0.033% | $ 8.35 million | $ 1.68 million |
| Jun 4, 2026 | $ 0.0489 | $ 0.0456 | $ 0.0444 | -0.061% | $ 4.36 million | $ 1.31 million |
| Jun 3, 2026 | $ 0.0502 | $ 0.0508 | $ 0.0489 | 0.0100% | $ 777,982 | $ 1.21 million |
| Jun 2, 2026 | $ 0.0559 | $ 0.0534 | $ 0.0502 | 0.0100% | $ 1.07 million | $ 778,118 |
| Jun 1, 2026 | $ 0.0554 | $ 0.0547 | $ 0.0559 | 0.0100% | $ 880,910 | $ 935,490 |
| May 31, 2026 | $ 0.0558 | $ 0.056 | $ 0.0554 | 0.0100% | $ 998,461 | $ 961,795 |
| May 30, 2026 | $ 0.056 | $ 0.0558 | $ 0.0558 | 0.0100% | $ 553,542 | $ 929,275 |
| May 29, 2026 | $ 0.0573 | $ 0.0559 | $ 0.056 | 0.0100% | $ 708,772 | $ 938,775 |
| May 28, 2026 | $ 0.062 | $ 0.0575 | $ 0.0573 | 0.0100% | $ 1.14 million | $ 954,754 |
| May 27, 2026 | $ 0.0664 | $ 0.0645 | $ 0.0621 | 0.0100% | $ 703,550 | $ 1.05 million |
| May 26, 2026 | $ 0.0676 | $ 0.0664 | $ 0.0664 | 0.0100% | $ 874,141 | $ 1.12 million |
| May 25, 2026 | $ 0.0654 | $ 0.0665 | $ 0.0676 | 0.0100% | $ 803,364 | $ 1.18 million |
Previous Next