Coinranking
FLock.io Futures
?
FLOCK
Close Price
?
$0.03443
Trading Volume
?
$8.15M
Funding Rate (avg)
?
0.01%
Open Interest
?
$2.41M
BTC Dominance
?
59.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FLOCK / USDT Bybit | $0.0345 | 0.0050% | $662,242.81 | $744,831.76 | $0.0345 | Trade |
| 2 | FLOCK / USDT BingX | $0.0344 | 0.0050% | $477,922.89 | $6.52 million | $0.0344 | Trade |
| 3 | FLOCK / USDT Bitget | $0.0344 | 0.0050% | $446,785.13 | $125,800.08 | $0.0345 | Trade |
| 4 | FLOCK / USDT KuCoin | $0.0344 | 0.0050% | $373,656.74 | $37,710.14 | $0.0344 | Trade |
| 5 | FLOCK / USDT Gate.com | $0.0344 | 0.010% | $298,181.30 | $138,905.00 | $0.0344 | Trade |
| 6 | FLOCK / USDT MEXC Global | $0.0345 | 0.0050% | $132,229.07 | $130,877.49 | $0.0345 | Trade |
| 7 | FLOCK / USDT XT.COM | $0.0344 | 0.0051% | $28,762.22 | $453,274.16 | $0.0344 | Trade |
Previous
Top Futures Exchanges for FLock.io
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.49 billion | $91.06 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $10.06 billion | $22.29 billion | 640 | 551 | Trade |
| | 3 |
Bybit
| $10.00 billion | $24.24 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $9.64 billion | $16.76 billion | 528 | 528 | Trade |
| | 5 |
Bitget
| $7.48 billion | $15.80 billion | 479 | 414 | Trade |
| | 6 |
OKX
| $5.92 billion | $41.66 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.23 billion | $3.81 billion | 467 | 452 | Trade |
| | 9 |
XT.COM
| $4.85 billion | $12.09 billion | 355 | 355 | Trade |
| | 10 |
BingX
| $4.34 billion | $6.88 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0303 | $0.0315 | $0.0326 | 0.010% | $8.5 million | $2.55 million |
| Aug 19, 2026 | $0.0282 | $0.0289 | $0.0303 | 0.011% | $7.65 million | $2.48 million |
| Aug 18, 2026 | $0.0291 | $0.0284 | $0.0282 | 0.010% | $7.11 million | $2.48 million |
| Aug 17, 2026 | $0.0298 | $0.0296 | $0.0291 | -0.0077% | $6.94 million | $2.55 million |
| Aug 16, 2026 | $0.0297 | $0.0297 | $0.0298 | 0.0013% | $6.97 million | $2.69 million |
| Aug 15, 2026 | $0.0293 | $0.0296 | $0.0297 | 0.010% | $6.98 million | $2.7 million |
| Aug 14, 2026 | $0.0301 | $0.0293 | $0.0293 | 0.011% | $7.08 million | $2.67 million |
| Aug 13, 2026 | $0.03 | $0.0301 | $0.0301 | 0.010% | $7.45 million | $2.8 million |
| Aug 12, 2026 | $0.0287 | $0.0297 | $0.03 | 0.0066% | $8.5 million | $2.75 million |
| Aug 11, 2026 | $0.0295 | $0.0292 | $0.0287 | 0.0085% | $7.61 million | $2.57 million |
| Aug 10, 2026 | $0.0292 | $0.0296 | $0.0295 | 0.0100% | $7.27 million | $2.77 million |
| Aug 9, 2026 | $0.0294 | $0.0295 | $0.0292 | 0.013% | $7.19 million | $2.57 million |
| Aug 8, 2026 | $0.0284 | $0.0293 | $0.0294 | 0.0100% | $7.3 million | $2.62 million |
| Aug 7, 2026 | $0.0282 | $0.0284 | $0.0284 | 0.034% | $7.19 million | $2.53 million |
| Aug 6, 2026 | $0.0281 | $0.0284 | $0.0282 | 0.0100% | $7.05 million | $2.33 million |
| Aug 5, 2026 | $0.0276 | $0.0281 | $0.0281 | 0.013% | $7.52 million | $1.91 million |
| Aug 4, 2026 | $0.0278 | $0.0277 | $0.0276 | 0.027% | $7.05 million | $2.02 million |
| Aug 3, 2026 | $0.0281 | $0.0279 | $0.0278 | 0.0037% | $7.11 million | $2.11 million |
| Aug 2, 2026 | $0.0283 | $0.0283 | $0.0281 | 0.0098% | $7 million | $2.33 million |
| Aug 1, 2026 | $0.0284 | $0.0287 | $0.0283 | 0.0100% | $7.2 million | $2.39 million |
Previous Next