Coinranking
FLock.io Futures
?
FLOCK
Close Price
?
$ 0.02899
Trading Volume
?
$ 7.45M
Funding Rate (avg)
?
0.00647%
Open Interest
?
$ 2.27M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FLOCK / USDT BingX | $ 0.0290 | 0.0050% | $ 724,932.53 | $ 6.53 million | $ 0.0290 | Trade |
| 2 | FLOCK / USDT Bybit | $ 0.0290 | 0.0050% | $ 691,381.09 | $ 396,388.67 | $ 0.0290 | Trade |
| 3 | FLOCK / USDT Bitget | $ 0.0290 | 0.0050% | $ 349,265.13 | $ 55,479.81 | $ 0.0290 | Trade |
| 4 | FLOCK / USDT KuCoin | $ 0.0290 | 0.0050% | $ 327,320.00 | $ 51,766.60 | $ 0.0290 | Trade |
| 5 | FLOCK / USDT Gate.com | $ 0.0290 | -0.048% | $ 137,527.80 | $ 77,484.00 | $ 0.0290 | Trade |
| 6 | FLOCK / USDT MEXC Global | $ 0.0290 | 0.0050% | $ 31,658.40 | $ 93,860.54 | $ 0.0290 | Trade |
| 7 | FLOCK / USDT XT.COM | $ 0.0290 | 0.0050% | $ 3,093.51 | $ 244,710.63 | $ 0.0290 | Trade |
Previous
Top Futures Exchanges for FLock.io
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.62 billion | $ 25.12 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.08 billion | $ 7.90 billion | 626 | 540 | Trade |
| | 3 |
Bybit
| $ 8.64 billion | $ 6.81 billion | 388 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.56 billion | $ 5.54 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $ 6.38 billion | $ 3.63 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.23 billion | $ 11.36 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.42 billion | $ 1.01 billion | 455 | 441 | Trade |
| | 9 |
XT.COM
| $ 2.84 billion | $ 3.35 billion | 357 | 357 | Trade |
| | 10 |
BingX
| $ 2.53 billion | $ 3.87 billion | 493 | 446 | Trade |
| | 11 |
Kalshi
| $ 1.95 million | $ 15.96 million | 4 | 4 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0288 | $ 0.0286 | $ 0.0284 | 0.0079% | $ 7.52 million | $ 2.13 million |
| Jul 30, 2026 | $ 0.028 | $ 0.0287 | $ 0.0288 | 0.0100% | $ 7.44 million | $ 2.36 million |
| Jul 29, 2026 | $ 0.0291 | $ 0.0281 | $ 0.028 | 0.0081% | $ 7.59 million | $ 2.23 million |
| Jul 28, 2026 | $ 0.0293 | $ 0.0289 | $ 0.0291 | -0.022% | $ 7.71 million | $ 2.4 million |
| Jul 27, 2026 | $ 0.0317 | $ 0.0309 | $ 0.0293 | 0.0099% | $ 8.21 million | $ 2.57 million |
| Jul 26, 2026 | $ 0.0308 | $ 0.0311 | $ 0.0317 | 0.023% | $ 7.59 million | $ 2.94 million |
| Jul 25, 2026 | $ 0.0306 | $ 0.0306 | $ 0.0308 | 0.0091% | $ 7.22 million | $ 2.82 million |
| Jul 24, 2026 | $ 0.0316 | $ 0.0313 | $ 0.0306 | 0.0095% | $ 7.93 million | $ 2.9 million |
| Jul 23, 2026 | $ 0.0322 | $ 0.0319 | $ 0.0316 | 0.010% | $ 7.64 million | $ 2.96 million |
| Jul 22, 2026 | $ 0.0322 | $ 0.0322 | $ 0.0322 | 0.0061% | $ 8.09 million | $ 3.11 million |
| Jul 21, 2026 | $ 0.0315 | $ 0.0321 | $ 0.0322 | 0.000050% | $ 7.93 million | $ 3.21 million |
| Jul 20, 2026 | $ 0.0317 | $ 0.031 | $ 0.0315 | -0.0072% | $ 8.26 million | $ 3.4 million |
| Jul 19, 2026 | $ 0.0316 | $ 0.0315 | $ 0.0317 | -0.021% | $ 8.92 million | $ 3.44 million |
| Jul 18, 2026 | $ 0.0341 | $ 0.0317 | $ 0.0316 | -0.016% | $ 10.27 million | $ 3.86 million |
| Jul 17, 2026 | $ 0.037 | $ 0.0346 | $ 0.0341 | -0.27% | $ 19.04 million | $ 5.03 million |
| Jul 16, 2026 | $ 0.0355 | $ 0.0371 | $ 0.0371 | -0.28% | $ 44.77 million | $ 5.65 million |
| Jul 15, 2026 | $ 0.0317 | $ 0.0339 | $ 0.0355 | 0.0100% | $ 25.67 million | $ 3.37 million |
| Jul 14, 2026 | $ 0.0309 | $ 0.0315 | $ 0.0317 | 0.0087% | $ 7.27 million | $ 1.18 million |
| Jul 13, 2026 | $ 0.0322 | $ 0.0313 | $ 0.0309 | 0.013% | $ 7.27 million | $ 1.23 million |
| Jul 12, 2026 | $ 0.0328 | $ 0.0328 | $ 0.0322 | 0.0078% | $ 7.04 million | $ 1.32 million |
Previous Next