Coinranking
FLock.io Futures
?
FLOCK
Close Price
?
$ 0.06584
Trading Volume
?
$ 675,843
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.33M
BTC Dominance
?
59.5%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for FLock.io
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Bybit
| $ 1.17 million | $ 571,878 | 386 | 301 | Trade |
| | 2 |
MEXC Global
| $ 155,418 | $ 104,252 | 662 | 570 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0683 | $ 0.0665 | $ 0.0654 | -0.024% | $ 749,504 | $ 1.29 million |
| May 23, 2026 | $ 0.0639 | $ 0.067 | $ 0.0683 | 0.0100% | $ 1.22 million | $ 1.46 million |
| May 22, 2026 | $ 0.07 | $ 0.068 | $ 0.064 | 0.0100% | $ 1.05 million | $ 1.44 million |
| May 21, 2026 | $ 0.0706 | $ 0.0703 | $ 0.07 | 0.0100% | $ 1.1 million | $ 1.67 million |
| May 20, 2026 | $ 0.0674 | $ 0.0703 | $ 0.0707 | 0.0075% | $ 1.84 million | $ 1.7 million |
| May 19, 2026 | $ 0.0686 | $ 0.0677 | $ 0.0673 | 0.0100% | $ 1.37 million | $ 1.59 million |
| May 18, 2026 | $ 0.064 | $ 0.0672 | $ 0.0686 | 0.0100% | $ 3.1 million | $ 1.73 million |
| May 17, 2026 | $ 0.0627 | $ 0.0641 | $ 0.064 | -0.00074% | $ 1.7 million | $ 1.5 million |
| May 16, 2026 | $ 0.0663 | $ 0.063 | $ 0.0627 | 0.0100% | $ 951,259 | $ 1.41 million |
| May 15, 2026 | $ 0.064 | $ 0.064 | $ 0.0662 | -0.026% | $ 2.12 million | $ 1.61 million |
| May 14, 2026 | $ 0.0629 | $ 0.0629 | $ 0.064 | -0.035% | $ 1.41 million | $ 1.73 million |
| May 13, 2026 | $ 0.0695 | $ 0.0667 | $ 0.0629 | 0.0100% | $ 2.59 million | $ 1.81 million |
| May 12, 2026 | $ 0.0785 | $ 0.0735 | $ 0.0695 | 0.0100% | $ 2.6 million | $ 2.5 million |
| May 11, 2026 | $ 0.0792 | $ 0.0784 | $ 0.0785 | 0.0100% | $ 2.35 million | $ 3.17 million |
| May 10, 2026 | $ 0.0777 | $ 0.0772 | $ 0.0792 | 0.077% | $ 3.72 million | $ 3.36 million |
| May 9, 2026 | $ 0.0776 | $ 0.0787 | $ 0.0777 | 0.011% | $ 4.95 million | $ 3.66 million |
| May 8, 2026 | $ 0.0755 | $ 0.0761 | $ 0.0776 | 0.0100% | $ 7.37 million | $ 4.06 million |
| May 7, 2026 | $ 0.0663 | $ 0.0738 | $ 0.0755 | 0.0100% | $ 23.79 million | $ 3.72 million |
| May 6, 2026 | $ 0.0607 | $ 0.0646 | $ 0.0664 | 0.041% | $ 5.01 million | $ 2 million |
| May 5, 2026 | $ 0.059 | $ 0.06 | $ 0.0607 | 0.0100% | $ 522,116 | $ 1.15 million |
Previous Next