Coinranking
FLock.io Futures
?
FLOCK
Close Price
?
$0.06234
Trading Volume
?
$15.25M
Funding Rate (avg)
?
0.00985%
Open Interest
?
$7.45M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FLOCK / USDT Bybit | $0.0622 | 0.0050% | $2.85 million | $4.33 million | $0.0623 | Trade |
| 2 | FLOCK / USDT BingX | $0.0623 | 0.0050% | $1.75 million | $6.73 million | $0.0622 | Trade |
| 3 | FLOCK / USDT KuCoin | $0.0625 | 0.0050% | $1.11 million | $106,920.98 | $0.0624 | Trade |
| 4 | FLOCK / USDT Bitget | $0.0624 | 0.0050% | $824,300.34 | $377,256.93 | $0.0624 | Trade |
| 5 | FLOCK / USDT Gate.com | $0.0623 | 0.010% | $559,121.69 | $948,466.00 | $0.0623 | Trade |
| 6 | FLOCK / USDT MEXC Global | $0.0622 | 0.0032% | $302,632.49 | $158,887.68 | $0.0622 | Trade |
| 7 | FLOCK / USDT XT.COM | $0.0623 | 0.0051% | $52,136.08 | $2.60 million | $0.0624 | Trade |
Previous
Top Futures Exchanges for FLock.io
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.77 billion | $45.47 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.20 billion | $12.76 billion | 385 | 304 | Trade |
| | 3 |
MEXC Global
| $11.70 billion | $8.91 billion | 603 | 534 | Trade |
| | 4 |
Gate.com
| $11.27 billion | $12.85 billion | 528 | 528 | Trade |
| | 5 |
OKX
| $6.60 billion | $19.84 billion | 216 | 201 | Trade |
| | 6 |
Bitget
| $6.03 billion | $4.90 billion | 415 | 355 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.19 billion | $2.63 billion | 465 | 450 | Trade |
| | 9 |
XT.COM
| $3.12 billion | $6.42 billion | 385 | 385 | Trade |
| | 10 |
BingX
| $2.84 billion | $4.10 billion | 498 | 447 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0659 | $0.0643 | $0.0621 | 0.0097% | $15.36 million | $7.55 million |
| Sep 30, 2026 | $0.0645 | $0.0659 | $0.0659 | -0.0015% | $17.68 million | $8.76 million |
| Sep 29, 2026 | $0.0648 | $0.0645 | $0.0645 | -0.12% | $14.49 million | $8.35 million |
| Sep 28, 2026 | $0.0712 | $0.0655 | $0.0648 | -0.094% | $37.98 million | $9.21 million |
| Sep 27, 2026 | $0.0724 | $0.0717 | $0.0712 | -0.032% | $14.1 million | $9.81 million |
| Sep 26, 2026 | $0.0726 | $0.0732 | $0.0724 | -0.014% | $15.44 million | $9.24 million |
| Sep 25, 2026 | $0.0709 | $0.0719 | $0.0726 | -0.015% | $18.85 million | $9.4 million |
| Sep 24, 2026 | $0.071 | $0.0717 | $0.0709 | -0.32% | $59.48 million | $9.36 million |
| Sep 23, 2026 | $0.0869 | $0.0792 | $0.0709 | 0.0092% | $34.16 million | $8.29 million |
| Sep 22, 2026 | $0.0734 | $0.0816 | $0.0869 | 0.0100% | $56.98 million | $11.4 million |
| Sep 21, 2026 | $0.0652 | $0.0704 | $0.0734 | 0.0100% | $33.77 million | $9.48 million |
| Sep 20, 2026 | $0.0748 | $0.0701 | $0.0651 | 0.0100% | $30.44 million | $7.77 million |
| Sep 19, 2026 | $0.072 | $0.0732 | $0.0748 | 0.014% | $17.76 million | $8.48 million |
| Sep 18, 2026 | $0.0712 | $0.0708 | $0.072 | 0.015% | $22.64 million | $9.31 million |
| Sep 17, 2026 | $0.0636 | $0.0671 | $0.0712 | 0.011% | $26.51 million | $9.92 million |
| Sep 16, 2026 | $0.0672 | $0.0649 | $0.0636 | 0.010% | $16.77 million | $9.39 million |
| Sep 15, 2026 | $0.0723 | $0.0698 | $0.0672 | 0.010% | $24.54 million | $10.33 million |
| Sep 14, 2026 | $0.0678 | $0.0696 | $0.0722 | 0.014% | $42.85 million | $14.06 million |
| Sep 13, 2026 | $0.0782 | $0.0768 | $0.0678 | 0.014% | $120.94 million | $13.12 million |
| Sep 12, 2026 | $0.0606 | $0.0684 | $0.0783 | 0.0085% | $67.28 million | $9.53 million |
Previous Next