FLock.io Historical Data

FLOCK
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0413
-0.05%
$ 16.13 million $ 3.13 million
Today, at 10 AM $ 0.041
+0.72%
$ 16.01 million $ 3.07 million
Today, at 9 AM $ 0.0407
-0.41%
$ 15.9 million $ 3.04 million
Today, at 8 AM $ 0.0409
+0.25%
$ 15.96 million $ 3.03 million
Today, at 7 AM $ 0.0408
-0.99%
$ 15.92 million $ 2.98 million
Today, at 6 AM $ 0.0412
-0.65%
$ 16.08 million $ 2.96 million
Today, at 5 AM $ 0.0414
+0.62%
$ 16.18 million $ 2.92 million
Today, at 4 AM $ 0.0412
-0.32%
$ 16.08 million $ 2.93 million
Today, at 3 AM $ 0.0413
+0.12%
$ 16.14 million $ 2.92 million
Today, at 2 AM $ 0.0413
+0.42%
$ 16.12 million $ 2.88 million
Today, at 1 AM $ 0.0411
+0.01%
$ 16.05 million $ 2.87 million
Today, at 12 AM $ 0.0411
-1.58%
$ 16.05 million $ 2.9 million
Yesterday, at 11 PM $ 0.0417
+0.24%
$ 16.3 million $ 2.9 million
Yesterday, at 10 PM $ 0.0416
-0.46%
$ 16.26 million $ 2.95 million
Yesterday, at 9 PM $ 0.0418
+3.74%
$ 16.34 million $ 2.86 million
Yesterday, at 8 PM $ 0.0403
-0.02%
$ 15.75 million $ 2.82 million
Yesterday, at 7 PM $ 0.0403
+0.23%
$ 15.75 million $ 2.8 million
Yesterday, at 6 PM $ 0.0402
+0.62%
$ 15.72 million $ 2.81 million
Yesterday, at 5 PM $ 0.04
+0.09%
$ 15.62 million $ 2.86 million
Yesterday, at 4 PM $ 0.04
-0.24%
$ 15.58 million $ 2.85 million
Yesterday, at 3 PM $ 0.0401
+0.30%
$ 15.62 million $ 2.87 million
Yesterday, at 2 PM $ 0.0399
-1.79%
$ 15.58 million $ 3.21 million
Yesterday, at 1 PM $ 0.0407
-2.32%
$ 15.86 million $ 3.43 million
Yesterday, at 12 PM $ 0.0416
-0.36%
$ 16.24 million $ 5.71 million
Yesterday, at 11 AM $ 0.0418
+0.12%
$ 16.29 million $ 5.66 million
Yesterday, at 10 AM $ 0.0417
-0.25%
$ 16.27 million $ 5.66 million
Yesterday, at 9 AM $ 0.0418
-0.63%
$ 16.32 million $ 5.82 million
Yesterday, at 8 AM $ 0.0421
+0.99%
$ 16.43 million $ 5.92 million
Yesterday, at 7 AM $ 0.0417
-0.61%
$ 16.27 million $ 5.94 million
Yesterday, at 6 AM $ 0.042
-0.08%
$ 16.36 million $ 6.15 million
Yesterday, at 5 AM $ 0.042
-0.56%
$ 16.38 million $ 6.25 million
Yesterday, at 4 AM $ 0.0422
-1.18%
$ 16.47 million $ 6.3 million
Yesterday, at 3 AM $ 0.0427
+0.27%
$ 16.67 million $ 6.34 million
Yesterday, at 2 AM $ 0.0426
-0.77%
$ 16.62 million $ 6.43 million
Yesterday, at 1 AM $ 0.043
+2.36%
$ 16.76 million $ 6.49 million
Yesterday, at 12 AM $ 0.042
-0.89%
$ 16.37 million $ 6.32 million
Jun 13, 11 PM $ 0.0423
+0.85%
$ 16.52 million $ 6.14 million
Jun 13, 10 PM $ 0.042
-0.78%
$ 16.38 million $ 6.09 million
Jun 13, 9 PM $ 0.0423
-0.19%
$ 16.51 million $ 6.06 million
Jun 13, 8 PM $ 0.0424
-0.49%
$ 16.54 million $ 6.01 million
Jun 13, 7 PM $ 0.0426
+1.20%
$ 16.62 million $ 6.21 million
Jun 13, 6 PM $ 0.0421
-0.03%
$ 16.42 million $ 6.13 million
Jun 13, 5 PM $ 0.0421
-0.87%
$ 16.43 million $ 6.12 million
Jun 13, 4 PM $ 0.0425
-0.82%
$ 16.57 million $ 6.08 million
Jun 13, 3 PM $ 0.0428
-1.09%
$ 16.71 million $ 6.01 million
Jun 13, 2 PM $ 0.0433
-1.13%
$ 16.9 million $ 6.7 million
Jun 13, 1 PM $ 0.0438
+1.71%
$ 17.09 million $ 6.44 million
Jun 13, 12 PM $ 0.0431
+0.74%
$ 16.8 million $ 3.37 million
Jun 13, 11 AM $ 0.0428
-0.90%
$ 16.68 million $ 3.43 million
Jun 13, 10 AM $ 0.0431
+1.74%
$ 16.83 million $ 3.48 million
Download