FLock.io Historical Data

FLOCK
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 0.0597
+0.04%
$ 21.48 million $ 3.04 million
12:52 AM $ 0.0597
+0.07%
$ 21.48 million $ 3.04 million
12:51 AM $ 0.0596
+0.08%
$ 21.48 million $ 3.03 million
12:50 AM $ 0.0596
+0.02%
$ 21.48 million $ 2.99 million
12:49 AM $ 0.0593
+0.05%
$ 21.48 million $ 2.99 million
12:48 AM $ 0.0592
+0.11%
$ 21.48 million $ 2.99 million
12:47 AM $ 0.0592
+0.22%
$ 21.48 million $ 2.99 million
12:46 AM $ 0.059
+0.07%
$ 21.48 million $ 2.98 million
12:45 AM $ 0.059
+0.10%
$ 21.48 million $ 2.98 million
12:44 AM $ 0.0589
+0.05%
$ 21.37 million $ 2.98 million
12:43 AM $ 0.0589
-0.01%
$ 21.37 million $ 2.98 million
12:42 AM $ 0.0589
+0.05%
$ 21.37 million $ 2.98 million
12:41 AM $ 0.0589
+0.05%
$ 21.37 million $ 2.98 million
12:40 AM $ 0.0589
+0.30%
$ 21.37 million $ 2.98 million
12:39 AM $ 0.0587
+0.13%
$ 21.27 million $ 2.98 million
12:38 AM $ 0.0586
+0.01%
$ 21.27 million $ 2.98 million
12:37 AM $ 0.0586
+0.11%
$ 21.27 million $ 2.98 million
12:36 AM $ 0.0585
-0.01%
$ 21.27 million $ 2.98 million
12:35 AM $ 0.0585
+0.04%
$ 21.27 million $ 3 million
12:34 AM $ 0.0585
-0.01%
$ 21.22 million $ 3 million
12:33 AM $ 0.0586
+0.01%
$ 21.22 million $ 3 million
12:32 AM $ 0.0585
-0.03%
$ 21.22 million $ 3 million
12:31 AM $ 0.0586
+0.01%
$ 21.22 million $ 2.99 million
12:30 AM $ 0.0586
+0.00%
$ 21.22 million $ 2.99 million
12:29 AM $ 0.0586
-0.03%
$ 21.25 million $ 2.99 million
12:28 AM $ 0.0587
-0.05%
$ 21.25 million $ 2.99 million
12:27 AM $ 0.0587
-0.05%
$ 21.25 million $ 2.99 million
12:26 AM $ 0.0587
-0.04%
$ 21.25 million $ 2.99 million
12:25 AM $ 0.0587
+0.02%
$ 21.25 million $ 2.99 million
12:24 AM $ 0.0588
-0.01%
$ 21.31 million $ 2.99 million
12:23 AM $ 0.0588
-0.01%
$ 21.31 million $ 2.99 million
12:22 AM $ 0.0588
-0.03%
$ 21.31 million $ 2.99 million
12:21 AM $ 0.0588
-0.03%
$ 21.31 million $ 2.99 million
12:20 AM $ 0.0588
-0.06%
$ 21.31 million $ 2.99 million
12:19 AM $ 0.0588
+0.04%
$ 21.33 million $ 2.99 million
12:18 AM $ 0.0588
+0.01%
$ 21.33 million $ 2.99 million
12:17 AM $ 0.0588
-0.02%
$ 21.33 million $ 2.99 million
12:16 AM $ 0.0588
+0.02%
$ 21.33 million $ 2.99 million
12:15 AM $ 0.0588
-0.01%
$ 21.33 million $ 2.99 million
12:14 AM $ 0.0589
+0.03%
$ 21.36 million $ 2.99 million
12:13 AM $ 0.0589
-0.04%
$ 21.36 million $ 2.99 million
12:12 AM $ 0.0589
+0.00%
$ 21.36 million $ 2.99 million
12:11 AM $ 0.059
-0.08%
$ 21.36 million $ 2.99 million
12:10 AM $ 0.059
-0.10%
$ 21.36 million $ 2.99 million
12:09 AM $ 0.0591
-0.07%
$ 21.41 million $ 2.99 million
12:08 AM $ 0.0591
-0.02%
$ 21.41 million $ 2.99 million
12:07 AM $ 0.0591
-0.02%
$ 21.41 million $ 2.99 million
12:06 AM $ 0.0591
-0.01%
$ 21.41 million $ 2.99 million
12:05 AM $ 0.0591
-0.19%
$ 21.41 million $ 2.99 million
12:04 AM $ 0.0592
-0.03%
$ 21.47 million $ 2.98 million
Download