FLock.io Historical Data

FLOCK
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0525
-15.58%
$ 5.08 million $ 139.08 million
Feb 2026 $ 0.0622
-1.75%
$ 6.02 million $ 211.76 million
Jan 2026 $ 0.0733
-13.93%
$ 6.12 million $ 162.2 million
Dec 2025 $ 0.085
-33.28%
$ 8.24 million $ 168.08 million
Nov 2025 $ 0.128
-44.55%
$ 12.33 million $ 358.54 million
Oct 2025 $ 0.213
-20.27%
$ 22.42 million $ 559 million
Sep 2025 $ 0.283
+8.35%
$ 25.87 million $ 1.78 billion
Aug 2025 $ 0.271
+63.82%
$ 25.22 million $ 1.05 billion
Jul 2025 $ 0.178
+14.98%
$ 16 million $ 248.64 million
Jun 2025 $ 0.164
+25.95%
$ 14.97 million $ 989.39 million
May 2025 $ 0.118
+32.19%
$ 12.57 million $ 134.93 million
Apr 2025 $ 0.0895
+54.79%
$ 8.67 million $ 251.39 million
Mar 2025 $ 0.0575
-37.76%
$ 5.56 million $ 341.54 million
Feb 2025 $ 0.0923
-3.83%
$ 8.94 million $ 436.59 million
Jan 2025 $ 0.102
-86.08%
$ 9.3 million $ 1.54 billion
Download