FLock.io Historical Data

FLOCK
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0678
+21.04%
$ 24.07 million $ 54.9 million
Apr 13 $ 0.061
+18.03%
$ 19.24 million $ 52.15 million
Apr 6 $ 0.0547
+7.34%
$ 17.64 million $ 38.04 million
Mar 30 $ 0.0507
+2.38%
$ 17.29 million $ 24.73 million
Mar 23 $ 0.0522
-7.30%
$ 4.79 million $ 24.36 million
Mar 16 $ 0.0563
-0.02%
$ 5.45 million $ 59.39 million
Mar 9 $ 0.0563
+3.36%
$ 5.45 million $ 15.21 million
Mar 2 $ 0.0569
-3.69%
$ 5.28 million $ 18.43 million
Feb 23 $ 0.0591
-5.09%
$ 5.72 million $ 84.36 million
Feb 16 $ 0.057
-9.81%
$ 6.02 million $ 16.52 million
Feb 9 $ 0.0658
+10.26%
$ 6.12 million $ 33.16 million
Feb 2 $ 0.0619
+0.73%
$ 5.77 million $ 36.72 million
Jan 26 $ 0.0633
-17.21%
$ 5.94 million $ 35.07 million
Jan 19 $ 0.0878
+1.83%
$ 7.39 million $ 39.35 million
Jan 12 $ 0.0888
-1.74%
$ 8.35 million $ 25.01 million
Jan 5 $ 0.0897
-3.00%
$ 8.75 million $ 31.09 million
Dec 29 $ 0.0919
-3.57%
$ 8.95 million $ 35.2 million
Dec 22 $ 0.103
+17.85%
$ 9.22 million $ 70.44 million
Dec 15 $ 0.0949
-4.97%
$ 8.49 million $ 16.43 million
Dec 8 $ 0.108
-9.49%
$ 9.66 million $ 12.87 million
Dec 1 $ 0.12
-5.42%
$ 11.5 million $ 28.63 million
Nov 24 $ 0.128
-2.33%
$ 12.33 million $ 40.98 million
Nov 17 $ 0.143
-9.85%
$ 12.73 million $ 82.74 million
Nov 10 $ 0.168
-16.96%
$ 15.35 million $ 44.88 million
Nov 3 $ 0.201
-16.38%
$ 19.52 million $ 75.79 million
Oct 27 $ 0.269
+21.50%
$ 23.25 million $ 244.64 million
Oct 20 $ 0.219
+12.11%
$ 21.43 million $ 58.27 million
Oct 13 $ 0.193
-8.01%
$ 18.87 million $ 87.62 million
Oct 6 $ 0.195
-31.64%
$ 20.31 million $ 138.1 million
Sep 29 $ 0.297
-1.28%
$ 27.64 million $ 81.79 million
Sep 22 $ 0.286
-14.90%
$ 29.1 million $ 322.57 million
Sep 15 $ 0.339
-3.28%
$ 32.52 million $ 348.37 million
Sep 8 $ 0.37
+35.78%
$ 33.93 million $ 670.92 million
Sep 1 $ 0.275
+5.58%
$ 26.39 million $ 335.96 million
Aug 25 $ 0.271
-12.27%
$ 25.22 million $ 566.74 million
Aug 18 $ 0.36
+81.49%
$ 29.87 million $ 313.42 million
Aug 11 $ 0.199
+11.97%
$ 19.25 million $ 49.19 million
Aug 4 $ 0.181
+10.70%
$ 17.17 million $ 21.56 million
Jul 28 $ 0.161
-12.09%
$ 15.81 million $ 40.93 million
Jul 21 $ 0.172
-8.09%
$ 17.71 million $ 50.19 million
Jul 14 $ 0.181
+8.26%
$ 18.13 million $ 79.21 million
Jul 7 $ 0.176
+17.37%
$ 16.18 million $ 37.18 million
Jun 30 $ 0.152
-6.95%
$ 14.55 million $ 39.54 million
Jun 23 $ 0.157
+6.13%
$ 15.83 million $ 95.08 million
Jun 16 $ 0.162
+7.38%
$ 14.34 million $ 87.52 million
Jun 9 $ 0.167
-32.98%
$ 14.6 million $ 143.61 million
Jun 2 $ 0.236
-2.88%
$ 24.08 million $ 528.17 million
May 26 $ 0.244
+173.02%
$ 23.58 million $ 112.09 million
May 19 $ 0.108
+27.93%
$ 8.64 million $ 16.58 million
May 12 $ 0.0816
-20.98%
$ 8.16 million $ 19.21 million
Download