Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLock.io Historical Data

FLOCK Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2025 $0.158
+3.47%
$15.27 million $2.73 million
Jul 8, 2025 $0.152
+0.68%
$14.75 million $3.53 million
Jul 7, 2025 $0.151
+0.69%
$14.65 million $4.45 million
Jul 6, 2025 $0.15
-1.20%
$14.55 million $5.35 million
Jul 5, 2025 $0.152
-0.11%
$14.73 million $4.03 million
Jul 4, 2025 $0.152
-2.18%
$14.72 million $6.12 million
Jul 3, 2025 $0.156
-1.11%
$15.05 million $6.48 million
Jul 2, 2025 $0.157
+5.32%
$15.22 million $7.95 million
Jul 1, 2025 $0.149
-3.37%
$14.45 million $6.34 million
Jun 30, 2025 $0.155
-5.41%
$14.97 million $8.62 million
Jun 29, 2025 $0.164
+4.07%
$15.83 million $7.33 million
Jun 28, 2025 $0.157
-3.71%
$15.22 million $7.9 million
Jun 27, 2025 $0.163
-2.50%
$15.8 million $13.17 million
Jun 26, 2025 $0.168
-6.31%
$16.21 million $27.77 million
Jun 25, 2025 $0.179
+16.05%
$17.29 million $21.65 million
Jun 24, 2025 $0.154
-8.18%
$14.9 million $11.91 million
Jun 23, 2025 $0.168
+13.22%
$16.24 million $12.67 million
Jun 22, 2025 $0.148
-8.56%
$14.34 million $13.81 million
Jun 21, 2025 $0.162
+8.06%
$15.68 million $27.09 million
Jun 20, 2025 $0.15
-1.96%
$14.51 million $8.73 million
Jun 19, 2025 $0.153
-1.35%
$14.8 million $11.41 million
Jun 18, 2025 $0.155
+10.71%
$14.99 million $13.48 million
Jun 17, 2025 $0.14
-10.32%
$13.54 million $14.92 million
Jun 16, 2025 $0.156
+3.43%
$15.1 million $11.89 million
Jun 15, 2025 $0.151
-9.65%
$14.6 million $10.82 million
Jun 14, 2025 $0.167
-5.15%
$16.16 million $23.38 million
Jun 13, 2025 $0.177
+10.92%
$17.14 million $26.68 million
Jun 12, 2025 $0.16
-16.03%
$15.45 million $16.58 million
Jun 11, 2025 $0.19
-7.28%
$18.41 million $25.53 million
Jun 10, 2025 $0.205
-5.28%
$19.85 million $25.5 million
Jun 9, 2025 $0.217
-12.78%
$21.03 million $25.93 million
Jun 8, 2025 $0.249
+5.70%
$24.08 million $47.55 million
Jun 7, 2025 $0.236
+3.49%
$22.81 million $32.79 million
Jun 6, 2025 $0.228
+12.02%
$22.04 million $68.8 million
Jun 5, 2025 $0.203
-18.23%
$19.68 million $50.06 million
Jun 4, 2025 $0.249
-13.85%
$24.06 million $70.41 million
Jun 3, 2025 $0.289
+43.72%
$28.01 million $144.01 million
Jun 2, 2025 $0.201
-17.01%
$19.49 million $162.09 million
Jun 1, 2025 $0.244
+87.59%
$23.58 million $55.51 million
May 31, 2025 $0.13
+9.86%
$12.57 million $12.51 million
May 30, 2025 $0.118
+36.05%
$11.44 million $29.34 million
May 29, 2025 $0.0869
-0.55%
$8.41 million $4.16 million
May 28, 2025 $0.0874
-4.48%
$8.46 million $3.7 million
May 27, 2025 $0.0916
+8.13%
$8.86 million $3.21 million
May 26, 2025 $0.0847
-5.11%
$8.19 million $3.66 million
May 25, 2025 $0.0892
-17.35%
$8.64 million $4.24 million
May 24, 2025 $0.108
+15.93%
$10.45 million $4.6 million
May 23, 2025 $0.0931
+4.75%
$9.01 million $2.32 million
May 22, 2025 $0.0889
+11.38%
$8.6 million $1.74 million
May 21, 2025 $0.0798
+3.67%
$7.72 million $1.89 million