FLock.io Historical Data

FLOCK Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0934
-3.64%
$ 9.04 million $ 20.42 million
Feb 3, 2025 $ 0.0968
+7.95%
$ 9.37 million $ 20.98 million
Feb 2, 2025 $ 0.0894
+0.65%
$ 8.65 million $ 27.57 million
Feb 1, 2025 $ 0.0886
-7.75%
$ 8.57 million $ 25.7 million
Jan 31, 2025 $ 0.0961
-5.62%
$ 9.3 million $ 21.03 million
Jan 30, 2025 $ 0.102
-5.09%
$ 9.86 million $ 22.21 million
Jan 29, 2025 $ 0.107
-5.19%
$ 10.39 million $ 27.29 million
Jan 28, 2025 $ 0.113
-14.55%
$ 10.97 million $ 29.05 million
Jan 27, 2025 $ 0.133
-6.90%
$ 12.83 million $ 26.82 million
Jan 26, 2025 $ 0.142
-9.45%
$ 13.78 million $ 29.57 million
Jan 25, 2025 $ 0.157
-9.92%
$ 15.22 million $ 25.7 million
Jan 24, 2025 $ 0.174
-8.18%
$ 16.88 million $ 24.48 million
Jan 23, 2025 $ 0.19
+5.14%
$ 18.41 million $ 23.97 million
Jan 22, 2025 $ 0.181
+28.89%
$ 17.48 million $ 29.91 million
Jan 21, 2025 $ 0.14
+13.49%
$ 13.56 million $ 22.58 million
Jan 20, 2025 $ 0.123
-1.96%
$ 11.95 million $ 23.09 million
Jan 19, 2025 $ 0.126
-22.21%
$ 12.19 million $ 23.74 million
Jan 18, 2025 $ 0.162
-22.84%
$ 15.71 million $ 25.54 million
Jan 17, 2025 $ 0.21
+9.50%
$ 20.36 million $ 24.09 million
Jan 16, 2025 $ 0.192
-13.83%
$ 18.6 million $ 25.15 million
Jan 15, 2025 $ 0.223
+4.67%
$ 21.58 million $ 25.09 million
Jan 14, 2025 $ 0.213
-7.02%
$ 20.63 million $ 33.46 million
Jan 13, 2025 $ 0.229
-20.32%
$ 22.18 million $ 43.51 million
Jan 12, 2025 $ 0.288
-11.97%
$ 27.84 million $ 65.84 million
Jan 11, 2025 $ 0.327
-4.54%
$ 31.63 million $ 189.59 million
Jan 10, 2025 $ 0.342
+19.91%
$ 33.13 million $ 99.63 million
Jan 9, 2025 $ 0.285
-21.86%
$ 27.59 million $ 54.5 million
Jan 8, 2025 $ 0.366
-15.47%
$ 47.92 million $ 57.76 million
Jan 7, 2025 $ 0.433
-15.69%
$ 56.7 million $ 81.73 million
Jan 6, 2025 $ 0.513
-33.18%
$ 66.93 million $ 116.21 million
Jan 5, 2025 $ 0.769
-1.21%
$ 100.18 million $ 114.2 million
Jan 4, 2025 $ 0.778
+0.82%
$ 100.92 million $ 128.57 million
Jan 3, 2025 $ 0.771
+3.39%
$ 99.99 million $ 90.04 million
Jan 2, 2025 $ 0.745
+1.74%
$ 96.39 million $ 54.5 million
Download