FLock.io Historical Data

FLOCK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.054
+0.11%
$ 18.4 million $ 2.97 million
Apr 11, 2 PM $ 0.0539
+0.39%
$ 18.38 million $ 3.25 million
Apr 11, 1 PM $ 0.0537
-0.19%
$ 18.31 million $ 3.22 million
Apr 11, 12 PM $ 0.0538
-0.30%
$ 18.34 million $ 3.18 million
Apr 11, 11 AM $ 0.054
+0.42%
$ 18.4 million $ 3.22 million
Apr 11, 10 AM $ 0.0537
-0.51%
$ 18.32 million $ 3.22 million
Apr 11, 9 AM $ 0.054
+1.10%
$ 18.41 million $ 3.22 million
Apr 11, 8 AM $ 0.0534
+0.17%
$ 18.21 million $ 3.06 million
Apr 11, 7 AM $ 0.0533
-0.15%
$ 18.18 million $ 3.09 million
Apr 11, 6 AM $ 0.0534
-0.22%
$ 18.21 million $ 3.05 million
Apr 11, 5 AM $ 0.0535
+0.04%
$ 18.25 million $ 3.06 million
Apr 11, 4 AM $ 0.0535
+0.11%
$ 18.24 million $ 3.1 million
Apr 11, 3 AM $ 0.0534
-0.69%
$ 18.22 million $ 3.13 million
Apr 11, 2 AM $ 0.0538
+0.91%
$ 18.35 million $ 3.17 million
Apr 11, 1 AM $ 0.0533
-0.22%
$ 18.19 million $ 3.06 million
Apr 11, 12 AM $ 0.0534
-0.83%
$ 18.23 million $ 3.02 million
Apr 10, 11 PM $ 0.0539
-0.96%
$ 18.38 million $ 3.09 million
Apr 10, 10 PM $ 0.0544
+0.18%
$ 18.56 million $ 3.12 million
Apr 10, 9 PM $ 0.0543
-0.21%
$ 18.52 million $ 3.2 million
Apr 10, 8 PM $ 0.0544
+0.10%
$ 18.56 million $ 3.17 million
Apr 10, 7 PM $ 0.0544
+0.21%
$ 18.55 million $ 3.15 million
Apr 10, 6 PM $ 0.0543
+2.21%
$ 18.5 million $ 2.77 million
Apr 10, 5 PM $ 0.0531
-0.43%
$ 18.1 million $ 2.62 million
Apr 10, 4 PM $ 0.0533
+0.59%
$ 18.17 million $ 2.66 million
Apr 10, 3 PM $ 0.053
-0.19%
$ 18.06 million $ 2.68 million
Apr 10, 2 PM $ 0.0531
+0.50%
$ 18.09 million $ 2.82 million
Apr 10, 1 PM $ 0.0528
+0.27%
$ 18 million $ 2.83 million
Apr 10, 12 PM $ 0.0527
+0.53%
$ 17.95 million $ 2.87 million
Apr 10, 11 AM $ 0.0524
+0.02%
$ 17.86 million $ 2.96 million
Apr 10, 10 AM $ 0.0524
-0.69%
$ 17.86 million $ 2.98 million
Apr 10, 9 AM $ 0.0528
+0.28%
$ 17.98 million $ 3.12 million
Apr 10, 8 AM $ 0.0526
+0.37%
$ 17.93 million $ 3.25 million
Apr 10, 7 AM $ 0.0524
-0.84%
$ 17.87 million $ 3.28 million
Apr 10, 6 AM $ 0.0529
-0.35%
$ 18.02 million $ 3.28 million
Apr 10, 5 AM $ 0.0531
+0.25%
$ 18.08 million $ 3.36 million
Apr 10, 4 AM $ 0.0529
+0.59%
$ 18.04 million $ 3.37 million
Apr 10, 3 AM $ 0.0526
-0.25%
$ 17.93 million $ 3.49 million
Apr 10, 2 AM $ 0.0527
-0.38%
$ 17.97 million $ 3.71 million
Apr 10, 1 AM $ 0.0529
+0.39%
$ 18.04 million $ 3.8 million
Apr 10, 12 AM $ 0.0527
-0.73%
$ 17.97 million $ 4.18 million
Apr 9, 11 PM $ 0.0531
-0.92%
$ 18.1 million $ 6.23 million
Apr 9, 10 PM $ 0.0536
+0.25%
$ 18.27 million $ 6.24 million
Apr 9, 9 PM $ 0.0535
-0.46%
$ 18.22 million $ 6.18 million
Apr 9, 8 PM $ 0.0537
+0.06%
$ 18.31 million $ 6.23 million
Apr 9, 7 PM $ 0.0537
+0.30%
$ 18.3 million $ 6.22 million
Apr 9, 6 PM $ 0.0535
-0.16%
$ 18.24 million $ 6.19 million
Apr 9, 5 PM $ 0.0536
+0.45%
$ 18.27 million $ 6.21 million
Apr 9, 4 PM $ 0.0534
+0.02%
$ 18.18 million $ 6.17 million
Apr 9, 3 PM $ 0.0534
+0.22%
$ 18.17 million $ 6.18 million
Apr 9, 2 PM $ 0.0533
+0.57%
$ 18.14 million $ 6.32 million