FLock.io Historical Data

FLOCK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $ 0.0324
-1.23%
$ 13.35 million $ 1.61 million
Jul 11, 11 PM $ 0.0328
-1.21%
$ 13.51 million $ 1.59 million
Jul 11, 10 PM $ 0.0332
-0.53%
$ 13.68 million $ 1.56 million
Jul 11, 9 PM $ 0.0334
-0.04%
$ 13.75 million $ 1.56 million
Jul 11, 8 PM $ 0.0334
+0.09%
$ 13.76 million $ 1.56 million
Jul 11, 7 PM $ 0.0333
-0.07%
$ 13.74 million $ 1.56 million
Jul 11, 6 PM $ 0.0334
-0.01%
$ 13.75 million $ 1.57 million
Jul 11, 5 PM $ 0.0334
+0.09%
$ 13.76 million $ 1.58 million
Jul 11, 4 PM $ 0.0333
+0.40%
$ 13.74 million $ 1.58 million
Jul 11, 3 PM $ 0.0332
-0.81%
$ 13.69 million $ 1.31 million
Jul 11, 2 PM $ 0.0335
+0.42%
$ 13.8 million $ 1.65 million
Jul 11, 1 PM $ 0.0333
-0.12%
$ 13.74 million $ 1.7 million
Jul 11, 12 PM $ 0.0334
+0.43%
$ 13.76 million $ 1.68 million
Jul 11, 11 AM $ 0.0332
+0.29%
$ 13.7 million $ 1.67 million
Jul 11, 10 AM $ 0.0331
-0.14%
$ 13.66 million $ 1.67 million
Jul 11, 9 AM $ 0.0332
-0.23%
$ 13.68 million $ 1.7 million
Jul 11, 8 AM $ 0.0333
+1.73%
$ 13.71 million $ 1.69 million
Jul 11, 7 AM $ 0.0327
-0.27%
$ 13.48 million $ 1.64 million
Jul 11, 6 AM $ 0.0328
-0.13%
$ 13.52 million $ 1.62 million
Jul 11, 5 AM $ 0.0328
-0.45%
$ 13.53 million $ 1.64 million
Jul 11, 4 AM $ 0.033
-0.52%
$ 13.59 million $ 1.66 million
Jul 11, 3 AM $ 0.0332
-0.33%
$ 13.67 million $ 1.72 million
Jul 11, 2 AM $ 0.0333
+0.52%
$ 13.71 million $ 1.71 million
Jul 11, 1 AM $ 0.0331
-0.29%
$ 13.64 million $ 1.74 million
Jul 11, 12 AM $ 0.0332
+0.59%
$ 13.68 million $ 1.82 million
Jul 10, 11 PM $ 0.033
-0.17%
$ 13.6 million $ 1.83 million
Jul 10, 10 PM $ 0.0331
+0.05%
$ 13.62 million $ 1.83 million
Jul 10, 9 PM $ 0.033
+0.63%
$ 13.62 million $ 1.83 million
Jul 10, 8 PM $ 0.0328
+0.28%
$ 13.53 million $ 1.85 million
Jul 10, 7 PM $ 0.0327
+0.56%
$ 13.49 million $ 1.99 million
Jul 10, 6 PM $ 0.0326
-0.42%
$ 13.42 million $ 1.99 million
Jul 10, 5 PM $ 0.0327
-0.20%
$ 13.47 million $ 2 million
Jul 10, 4 PM $ 0.0328
+0.12%
$ 13.5 million $ 2.01 million
Jul 10, 3 PM $ 0.0327
+0.79%
$ 13.49 million $ 2.02 million
Jul 10, 2 PM $ 0.0325
-1.57%
$ 13.38 million $ 2.14 million
Jul 10, 1 PM $ 0.033
+0.59%
$ 13.59 million $ 2.12 million
Jul 10, 12 PM $ 0.0328
+0.70%
$ 13.51 million $ 2.13 million
Jul 10, 11 AM $ 0.0326
-0.03%
$ 13.42 million $ 2.1 million
Jul 10, 10 AM $ 0.0326
-0.36%
$ 13.43 million $ 2.07 million
Jul 10, 9 AM $ 0.0327
-0.07%
$ 13.47 million $ 2.03 million
Jul 10, 8 AM $ 0.0327
-0.25%
$ 13.48 million $ 2.02 million
Jul 10, 7 AM $ 0.0328
+0.12%
$ 13.52 million $ 2 million
Jul 10, 6 AM $ 0.0328
-0.28%
$ 13.5 million $ 2 million
Jul 10, 5 AM $ 0.0329
+0.42%
$ 13.54 million $ 1.99 million
Jul 10, 4 AM $ 0.0327
-0.06%
$ 13.48 million $ 1.99 million
Jul 10, 3 AM $ 0.0327
+0.04%
$ 13.49 million $ 2.03 million
Jul 10, 2 AM $ 0.0327
-0.25%
$ 13.49 million $ 2.03 million
Jul 10, 1 AM $ 0.0328
+2.22%
$ 13.52 million $ 2 million
Jul 10, 12 AM $ 0.0321
+0.70%
$ 13.23 million $ 1.93 million
Jul 9, 11 PM $ 0.0319
-0.12%
$ 13.14 million $ 1.9 million