FLock.io Historical Data

FLOCK Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.0511
+0.61%
$ 17.39 million $ 8.6 million
Apr 7, 12 PM $ 0.0508
-0.15%
$ 17.28 million $ 8.72 million
Apr 7, 11 AM $ 0.0509
-0.21%
$ 17.31 million $ 8.95 million
Apr 7, 10 AM $ 0.051
-1.50%
$ 17.35 million $ 9.03 million
Apr 7, 9 AM $ 0.0518
-0.12%
$ 17.61 million $ 9.2 million
Apr 7, 8 AM $ 0.0519
-0.10%
$ 17.64 million $ 9.53 million
Apr 7, 7 AM $ 0.0519
+0.53%
$ 17.66 million $ 9.72 million
Apr 7, 6 AM $ 0.0517
-0.47%
$ 17.57 million $ 10.09 million
Apr 7, 5 AM $ 0.0519
+0.40%
$ 17.65 million $ 10.69 million
Apr 7, 4 AM $ 0.0517
+0.50%
$ 17.58 million $ 11.29 million
Apr 7, 3 AM $ 0.0514
+0.37%
$ 17.49 million $ 11.32 million
Apr 7, 2 AM $ 0.0513
+0.57%
$ 17.43 million $ 11.59 million
Apr 7, 1 AM $ 0.051
-1.92%
$ 17.33 million $ 12.1 million
Apr 7, 12 AM $ 0.052
-1.86%
$ 17.67 million $ 14.65 million
Apr 6, 11 PM $ 0.053
+0.23%
$ 18.01 million $ 15.65 million
Apr 6, 10 PM $ 0.0528
-1.71%
$ 17.96 million $ 15.45 million
Apr 6, 9 PM $ 0.0538
-0.28%
$ 18.28 million $ 15.4 million
Apr 6, 8 PM $ 0.0539
+0.26%
$ 18.33 million $ 15.36 million
Apr 6, 7 PM $ 0.0538
-1.06%
$ 18.28 million $ 15.25 million
Apr 6, 6 PM $ 0.0543
+0.55%
$ 18.48 million $ 15.29 million
Apr 6, 5 PM $ 0.0541
-0.61%
$ 18.38 million $ 14.85 million
Apr 6, 4 PM $ 0.0544
-0.75%
$ 18.49 million $ 11.97 million
Apr 6, 3 PM $ 0.0548
+1.80%
$ 18.6 million $ 11.75 million
Apr 6, 2 PM $ 0.0538
+1.24%
$ 18.27 million $ 11.46 million
Apr 6, 1 PM $ 0.0532
+0.12%
$ 18.05 million $ 10.85 million
Apr 6, 12 PM $ 0.0531
+2.00%
$ 18.03 million $ 10.59 million
Apr 6, 11 AM $ 0.0521
-1.13%
$ 17.67 million $ 10.21 million
Apr 6, 10 AM $ 0.0527
-0.50%
$ 17.87 million $ 10.13 million
Apr 6, 9 AM $ 0.0529
-1.08%
$ 17.96 million $ 10.02 million
Apr 6, 8 AM $ 0.0535
-0.78%
$ 18.16 million $ 9.82 million
Apr 6, 7 AM $ 0.0539
-0.16%
$ 18.3 million $ 9.53 million
Apr 6, 6 AM $ 0.054
-2.17%
$ 18.33 million $ 9.03 million
Apr 6, 5 AM $ 0.0552
+4.21%
$ 18.74 million $ 8.42 million
Apr 6, 4 AM $ 0.053
-0.73%
$ 17.98 million $ 7.42 million
Apr 6, 3 AM $ 0.0534
+0.31%
$ 18.11 million $ 7.29 million
Apr 6, 2 AM $ 0.0532
-1.37%
$ 18.06 million $ 6.87 million
Apr 6, 1 AM $ 0.0539
-0.11%
$ 18.31 million $ 6.28 million
Apr 6, 12 AM $ 0.054
+6.02%
$ 18.33 million $ 3.42 million
Apr 5, 11 PM $ 0.0509
+0.59%
$ 17.29 million $ 2.21 million
Apr 5, 10 PM $ 0.0506
+0.80%
$ 17.19 million $ 2.17 million
Apr 5, 9 PM $ 0.0502
-0.21%
$ 17.05 million $ 2.12 million
Apr 5, 8 PM $ 0.0503
+0.42%
$ 17.09 million $ 2.1 million
Apr 5, 7 PM $ 0.0501
-0.04%
$ 17.02 million $ 2.08 million
Apr 5, 6 PM $ 0.0501
-0.06%
$ 17.02 million $ 2.08 million
Apr 5, 5 PM $ 0.0502
-0.01%
$ 17.03 million $ 2.09 million
Apr 5, 4 PM $ 0.0502
-0.41%
$ 17.04 million $ 2.07 million
Apr 5, 3 PM $ 0.0504
+0.23%
$ 17.11 million $ 2.06 million
Apr 5, 2 PM $ 0.0503
+0.19%
$ 17.07 million $ 2.09 million
Apr 5, 1 PM $ 0.0502
+1.31%
$ 17.04 million $ 2.05 million
Apr 5, 12 PM $ 0.0495
+0.03%
$ 16.81 million $ 1.92 million