FLock.io Historical Data

FLOCK Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.0675
+1.02%
$ 24.86 million $ 3.11 million
May 24, 8 AM $ 0.0668
-0.10%
$ 24.61 million $ 3.09 million
May 24, 7 AM $ 0.0669
-0.06%
$ 24.64 million $ 3.44 million
May 24, 6 AM $ 0.0669
-0.15%
$ 24.65 million $ 3.67 million
May 24, 5 AM $ 0.067
+0.21%
$ 24.69 million $ 3.76 million
May 24, 4 AM $ 0.0669
-0.81%
$ 24.64 million $ 3.85 million
May 24, 3 AM $ 0.0674
-0.58%
$ 24.84 million $ 3.98 million
May 24, 2 AM $ 0.0678
-0.26%
$ 24.98 million $ 4.1 million
May 24, 1 AM $ 0.068
-0.06%
$ 25.05 million $ 4.24 million
May 24, 12 AM $ 0.068
-0.43%
$ 25.06 million $ 4.34 million
May 23, 11 PM $ 0.0683
-0.03%
$ 25.17 million $ 4.37 million
May 23, 10 PM $ 0.0683
+0.05%
$ 25.18 million $ 4.48 million
May 23, 9 PM $ 0.0683
-0.79%
$ 25.17 million $ 4.6 million
May 23, 8 PM $ 0.0688
+1.60%
$ 25.37 million $ 4.62 million
May 23, 7 PM $ 0.0678
-1.31%
$ 24.97 million $ 4.66 million
May 23, 6 PM $ 0.0686
+0.50%
$ 25.3 million $ 4.68 million
May 23, 5 PM $ 0.0683
-0.66%
$ 25.17 million $ 4.75 million
May 23, 4 PM $ 0.0688
+1.22%
$ 25.34 million $ 4.67 million
May 23, 3 PM $ 0.0679
+1.03%
$ 25.03 million $ 4.42 million
May 23, 2 PM $ 0.0672
+0.81%
$ 24.77 million $ 4.6 million
May 23, 1 PM $ 0.0667
-1.02%
$ 24.58 million $ 4.65 million
May 23, 12 PM $ 0.0674
+0.34%
$ 24.83 million $ 4.59 million
May 23, 11 AM $ 0.0671
+0.33%
$ 24.74 million $ 4.54 million
May 23, 10 AM $ 0.0669
+0.66%
$ 24.66 million $ 4.5 million
May 23, 9 AM $ 0.0665
+1.37%
$ 24.5 million $ 4.52 million
May 23, 8 AM $ 0.0656
+1.72%
$ 24.17 million $ 4.52 million
May 23, 7 AM $ 0.0645
-3.23%
$ 23.76 million $ 4.24 million
May 23, 6 AM $ 0.0666
-0.02%
$ 24.56 million $ 4.1 million
May 23, 5 AM $ 0.0667
+0.16%
$ 24.56 million $ 4.03 million
May 23, 4 AM $ 0.0665
+0.89%
$ 24.52 million $ 3.88 million
May 23, 3 AM $ 0.066
+0.06%
$ 24.3 million $ 4.02 million
May 23, 2 AM $ 0.0659
+2.31%
$ 24.29 million $ 3.9 million
May 23, 1 AM $ 0.0644
+1.23%
$ 23.74 million $ 3.77 million
May 23, 12 AM $ 0.0636
-0.35%
$ 23.45 million $ 3.72 million
May 22, 11 PM $ 0.0639
-1.15%
$ 23.53 million $ 3.7 million
May 22, 10 PM $ 0.0646
-1.09%
$ 23.81 million $ 3.61 million
May 22, 9 PM $ 0.0653
-0.26%
$ 24.07 million $ 3.58 million
May 22, 8 PM $ 0.0655
-0.03%
$ 24.13 million $ 3.7 million
May 22, 7 PM $ 0.0655
-2.45%
$ 24.14 million $ 3.62 million
May 22, 6 PM $ 0.0671
-1.26%
$ 24.74 million $ 3.45 million
May 22, 5 PM $ 0.068
-0.36%
$ 25.06 million $ 3.39 million
May 22, 4 PM $ 0.0683
+0.17%
$ 25.13 million $ 3.42 million
May 22, 3 PM $ 0.0681
+0.14%
$ 25.09 million $ 3.48 million
May 22, 2 PM $ 0.0681
-1.03%
$ 25.06 million $ 3.68 million
May 22, 1 PM $ 0.0688
+0.26%
$ 25.32 million $ 3.58 million
May 22, 12 PM $ 0.0686
+0.48%
$ 25.26 million $ 3.56 million
May 22, 11 AM $ 0.0683
+0.65%
$ 25.14 million $ 3.55 million
May 22, 10 AM $ 0.0678
-1.31%
$ 24.98 million $ 3.55 million
May 22, 9 AM $ 0.0687
-0.22%
$ 25.31 million $ 3.56 million
May 22, 8 AM $ 0.0689
-0.55%
$ 25.36 million $ 3.58 million