FLock.io Historical Data

FLOCK Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.0495
+0.03%
$ 16.81 million $ 1.92 million
Apr 5, 11 AM $ 0.0495
+0.33%
$ 16.81 million $ 1.88 million
Apr 5, 10 AM $ 0.0494
-1.17%
$ 16.75 million $ 1.88 million
Apr 5, 9 AM $ 0.0499
+0.32%
$ 16.95 million $ 1.84 million
Apr 5, 8 AM $ 0.0498
+0.55%
$ 16.9 million $ 1.83 million
Apr 5, 7 AM $ 0.0495
-0.21%
$ 16.81 million $ 1.82 million
Apr 5, 6 AM $ 0.0496
-0.72%
$ 16.84 million $ 1.81 million
Apr 5, 5 AM $ 0.05
-0.78%
$ 16.96 million $ 1.76 million
Apr 5, 4 AM $ 0.0504
+0.32%
$ 17.1 million $ 1.74 million
Apr 5, 3 AM $ 0.0502
-0.17%
$ 17.04 million $ 1.77 million
Apr 5, 2 AM $ 0.0503
-0.98%
$ 17.07 million $ 1.83 million
Apr 5, 1 AM $ 0.0508
-0.42%
$ 17.24 million $ 1.78 million
Apr 5, 12 AM $ 0.051
+0.67%
$ 17.31 million $ 1.75 million
Apr 4, 11 PM $ 0.0507
-0.10%
$ 17.19 million $ 1.68 million
Apr 4, 10 PM $ 0.0507
+0.12%
$ 17.21 million $ 1.7 million
Apr 4, 9 PM $ 0.0506
+0.23%
$ 17.19 million $ 1.71 million
Apr 4, 8 PM $ 0.0505
-0.01%
$ 17.15 million $ 1.73 million
Apr 4, 7 PM $ 0.0505
+0.38%
$ 17.15 million $ 1.72 million
Apr 4, 6 PM $ 0.0503
-0.43%
$ 17.09 million $ 1.72 million
Apr 4, 5 PM $ 0.0506
-0.02%
$ 17.16 million $ 1.72 million
Apr 4, 4 PM $ 0.0506
-0.28%
$ 17.16 million $ 1.73 million
Apr 4, 3 PM $ 0.0507
+0.56%
$ 17.2 million $ 1.75 million
Apr 4, 2 PM $ 0.0504
+0.12%
$ 17.1 million $ 1.8 million
Apr 4, 1 PM $ 0.0504
+0.31%
$ 17.08 million $ 1.81 million
Apr 4, 12 PM $ 0.0502
-1.14%
$ 17.03 million $ 1.81 million
Apr 4, 11 AM $ 0.0508
-0.44%
$ 17.23 million $ 1.86 million
Apr 4, 10 AM $ 0.051
+0.08%
$ 17.3 million $ 1.9 million
Apr 4, 9 AM $ 0.051
-0.05%
$ 17.29 million $ 1.96 million
Apr 4, 8 AM $ 0.051
+0.09%
$ 17.3 million $ 1.97 million
Apr 4, 7 AM $ 0.051
+0.20%
$ 17.28 million $ 2.01 million
Apr 4, 6 AM $ 0.0509
-0.07%
$ 17.25 million $ 2.05 million
Apr 4, 5 AM $ 0.0509
+0.10%
$ 17.26 million $ 2.06 million
Apr 4, 4 AM $ 0.0508
-1.69%
$ 17.24 million $ 2.06 million
Apr 4, 3 AM $ 0.0517
+1.58%
$ 17.54 million $ 2.05 million
Apr 4, 2 AM $ 0.0509
+0.46%
$ 17.27 million $ 2.06 million
Apr 4, 1 AM $ 0.0507
+0.04%
$ 17.19 million $ 2.12 million
Apr 4, 12 AM $ 0.0506
+0.08%
$ 17.18 million $ 2.14 million
Apr 3, 11 PM $ 0.0506
+0.24%
$ 17.17 million $ 2.12 million
Apr 3, 10 PM $ 0.0505
-0.39%
$ 17.12 million $ 2.12 million
Apr 3, 9 PM $ 0.0507
+0.22%
$ 17.19 million $ 2.12 million
Apr 3, 8 PM $ 0.0506
-0.22%
$ 17.15 million $ 2.11 million
Apr 3, 7 PM $ 0.0507
+0.11%
$ 17.19 million $ 2.13 million
Apr 3, 6 PM $ 0.0506
+0.26%
$ 17.17 million $ 2.15 million
Apr 3, 5 PM $ 0.0505
+0.16%
$ 17.13 million $ 2.17 million
Apr 3, 4 PM $ 0.0504
+0.53%
$ 17.1 million $ 2.16 million
Apr 3, 3 PM $ 0.0502
-1.26%
$ 17 million $ 2.18 million
Apr 3, 2 PM $ 0.0508
+0.72%
$ 17.22 million $ 2.28 million
Apr 3, 1 PM $ 0.0504
+0.35%
$ 17.09 million $ 2.37 million
Apr 3, 12 PM $ 0.0503
-1.12%
$ 17.03 million $ 2.42 million
Apr 3, 11 AM $ 0.0508
-0.41%
$ 17.23 million $ 2.41 million