Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLock.io Historical Data

FLOCK Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:02 AM $0.0626
+0.17%
$21.22 million $12.51 million
1:01 AM $0.0625
+0.10%
$21.22 million $12.5 million
1:00 AM $0.0624
+0.13%
$21.22 million $12.49 million
12:59 AM $0.0623
-0.02%
$21.15 million $12.47 million
12:58 AM $0.0623
+0.04%
$21.15 million $12.47 million
12:57 AM $0.0623
-0.02%
$21.15 million $12.46 million
12:56 AM $0.0623
+0.09%
$21.15 million $12.47 million
12:55 AM $0.0623
+0.01%
$21.15 million $12.46 million
12:54 AM $0.0622
+0.04%
$21.13 million $12.45 million
12:53 AM $0.0622
+0.04%
$21.13 million $12.45 million
12:52 AM $0.0622
+0.07%
$21.13 million $12.43 million
12:51 AM $0.0622
+0.08%
$21.13 million $12.43 million
12:50 AM $0.0621
-0.01%
$21.13 million $12.43 million
12:49 AM $0.0621
+0.07%
$21.08 million $12.43 million
12:48 AM $0.0621
+0.11%
$21.08 million $12.41 million
12:47 AM $0.062
+0.03%
$21.08 million $12.41 million
12:46 AM $0.062
-0.11%
$21.08 million $12.41 million
12:45 AM $0.062
+0.01%
$21.08 million $12.43 million
12:44 AM $0.0621
+0.05%
$21.06 million $12.43 million
12:43 AM $0.062
+0.17%
$21.06 million $12.4 million
12:42 AM $0.0619
-0.02%
$21.06 million $12.4 million
12:41 AM $0.0619
-0.04%
$21.06 million $12.39 million
12:40 AM $0.062
+0.03%
$21.06 million $12.39 million
12:39 AM $0.062
-0.03%
$21.03 million $12.4 million
12:38 AM $0.062
-0.03%
$21.03 million $12.39 million
12:37 AM $0.062
-0.14%
$21.03 million $12.39 million
12:36 AM $0.0621
+0.08%
$21.03 million $12.38 million
12:35 AM $0.062
-0.02%
$21.03 million $12.39 million
12:34 AM $0.062
-0.14%
$21.06 million $12.39 million
12:33 AM $0.0621
-0.17%
$21.06 million $12.41 million
12:32 AM $0.0622
-0.14%
$21.06 million $12.42 million
12:31 AM $0.0623
+0.02%
$21.06 million $12.44 million
12:30 AM $0.0623
-0.12%
$21.06 million $12.43 million
12:29 AM $0.0624
-0.01%
$21.17 million $12.44 million
12:28 AM $0.0624
+0.02%
$21.17 million $12.46 million
12:27 AM $0.0624
-0.01%
$21.17 million $12.48 million
12:26 AM $0.0624
-0.12%
$21.17 million $12.48 million
12:25 AM $0.0625
+0.02%
$21.17 million $12.47 million
12:24 AM $0.0624
-0.02%
$21.2 million $12.48 million
12:23 AM $0.0625
+0.05%
$21.2 million $12.48 million
12:22 AM $0.0624
+0.01%
$21.2 million $12.46 million
12:21 AM $0.0624
-0.04%
$21.2 million $12.47 million
12:20 AM $0.0624
+0.13%
$21.2 million $12.47 million
12:19 AM $0.0624
+0.09%
$21.17 million $12.45 million
12:18 AM $0.0623
-0.03%
$21.17 million $12.45 million
12:17 AM $0.0623
+0.28%
$21.17 million $12.42 million
12:16 AM $0.0621
+0.03%
$21.17 million $12.43 million
12:15 AM $0.0621
+0.04%
$21.17 million $12.42 million
12:14 AM $0.0621
+0.02%
$21.08 million $12.43 million
12:13 AM $0.0621
+0.12%
$21.08 million $12.42 million