FLock.io Historical Data

FLOCK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 PM $ 0.0348
+0.42%
$ 14.3 million $ 2.04 million
Jul 5, 8 PM $ 0.0346
-0.37%
$ 14.24 million $ 2.03 million
Jul 5, 7 PM $ 0.0347
-0.09%
$ 14.29 million $ 2.04 million
Jul 5, 6 PM $ 0.0348
+0.01%
$ 14.3 million $ 2.04 million
Jul 5, 5 PM $ 0.0348
-0.16%
$ 14.3 million $ 2.05 million
Jul 5, 4 PM $ 0.0348
-0.19%
$ 14.32 million $ 2.08 million
Jul 5, 3 PM $ 0.0349
-0.07%
$ 14.34 million $ 2.11 million
Jul 5, 2 PM $ 0.0349
+0.02%
$ 14.35 million $ 2.2 million
Jul 5, 1 PM $ 0.0349
-0.18%
$ 14.35 million $ 2.24 million
Jul 5, 12 PM $ 0.035
+0.44%
$ 14.38 million $ 2.26 million
Jul 5, 11 AM $ 0.0348
-0.06%
$ 14.31 million $ 2.32 million
Jul 5, 10 AM $ 0.0348
-0.23%
$ 14.32 million $ 2.34 million
Jul 5, 9 AM $ 0.0349
+0.02%
$ 14.35 million $ 2.41 million
Jul 5, 8 AM $ 0.0349
-0.08%
$ 14.35 million $ 2.49 million
Jul 5, 7 AM $ 0.0349
-0.87%
$ 14.36 million $ 2.58 million
Jul 5, 6 AM $ 0.0352
+0.64%
$ 14.49 million $ 3.63 million
Jul 5, 5 AM $ 0.035
-0.76%
$ 14.4 million $ 3.58 million
Jul 5, 4 AM $ 0.0353
-0.15%
$ 14.51 million $ 3.71 million
Jul 5, 3 AM $ 0.0353
+0.00%
$ 14.53 million $ 3.71 million
Jul 5, 2 AM $ 0.0353
-0.60%
$ 14.53 million $ 3.68 million
Jul 5, 1 AM $ 0.0355
-1.19%
$ 14.62 million $ 3.68 million
Jul 5, 12 AM $ 0.036
-0.97%
$ 14.79 million $ 3.74 million
Jul 4, 11 PM $ 0.0363
-0.78%
$ 14.94 million $ 3.99 million
Jul 4, 10 PM $ 0.0366
-0.61%
$ 15.05 million $ 3.97 million
Jul 4, 9 PM $ 0.0368
+0.39%
$ 15.15 million $ 3.98 million
Jul 4, 8 PM $ 0.0367
-0.71%
$ 15.09 million $ 3.93 million
Jul 4, 7 PM $ 0.037
-0.11%
$ 15.2 million $ 3.93 million
Jul 4, 6 PM $ 0.037
-0.18%
$ 15.21 million $ 3.93 million
Jul 4, 5 PM $ 0.0371
+0.11%
$ 15.24 million $ 3.92 million
Jul 4, 4 PM $ 0.037
+0.04%
$ 15.22 million $ 3.93 million
Jul 4, 3 PM $ 0.037
+1.13%
$ 15.22 million $ 3.89 million
Jul 4, 2 PM $ 0.0366
+0.52%
$ 15.05 million $ 3.87 million
Jul 4, 1 PM $ 0.0364
-0.91%
$ 14.97 million $ 3.83 million
Jul 4, 12 PM $ 0.0367
+0.63%
$ 15.11 million $ 3.85 million
Jul 4, 11 AM $ 0.0365
+0.27%
$ 15.01 million $ 3.79 million
Jul 4, 10 AM $ 0.0364
+1.08%
$ 14.97 million $ 3.77 million
Jul 4, 9 AM $ 0.036
-0.78%
$ 14.81 million $ 3.71 million
Jul 4, 8 AM $ 0.0363
-0.27%
$ 14.93 million $ 3.68 million
Jul 4, 7 AM $ 0.0364
+0.71%
$ 14.97 million $ 3.52 million
Jul 4, 6 AM $ 0.0361
+0.53%
$ 14.86 million $ 2.45 million
Jul 4, 5 AM $ 0.036
+0.57%
$ 14.78 million $ 2.44 million
Jul 4, 4 AM $ 0.0358
+0.72%
$ 14.7 million $ 2.34 million
Jul 4, 3 AM $ 0.0355
-0.46%
$ 14.59 million $ 2.46 million
Jul 4, 2 AM $ 0.0357
+0.07%
$ 14.66 million $ 2.84 million
Jul 4, 1 AM $ 0.0356
-0.27%
$ 14.65 million $ 3.11 million
Jul 4, 12 AM $ 0.0357
+0.31%
$ 14.69 million $ 3.24 million
Jul 3, 11 PM $ 0.0356
-0.39%
$ 14.64 million $ 3 million
Jul 3, 10 PM $ 0.0358
+0.12%
$ 14.7 million $ 3 million
Jul 3, 9 PM $ 0.0357
+0.24%
$ 14.68 million $ 3.02 million
Jul 3, 8 PM $ 0.0356
+0.63%
$ 14.65 million $ 3.02 million