FLock.io Historical Data

FLOCK Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.0508
-0.41%
$ 17.23 million $ 2.41 million
Apr 3, 10 AM $ 0.051
+1.04%
$ 17.3 million $ 2.45 million
Apr 3, 9 AM $ 0.0505
+0.15%
$ 17.12 million $ 2.42 million
Apr 3, 8 AM $ 0.0504
+0.42%
$ 17.09 million $ 2.44 million
Apr 3, 7 AM $ 0.0502
+0.03%
$ 17.02 million $ 2.42 million
Apr 3, 6 AM $ 0.0502
+0.13%
$ 17.02 million $ 2.43 million
Apr 3, 5 AM $ 0.0501
+0.02%
$ 16.99 million $ 2.45 million
Apr 3, 4 AM $ 0.0501
+0.06%
$ 16.99 million $ 2.5 million
Apr 3, 3 AM $ 0.0501
-0.31%
$ 16.98 million $ 2.56 million
Apr 3, 2 AM $ 0.0503
+1.51%
$ 17.03 million $ 2.56 million
Apr 3, 1 AM $ 0.0495
+0.21%
$ 16.78 million $ 2.71 million
Apr 3, 12 AM $ 0.0494
-0.09%
$ 16.74 million $ 2.87 million
Apr 2, 11 PM $ 0.0494
+0.02%
$ 16.76 million $ 3.33 million
Apr 2, 10 PM $ 0.0494
-0.16%
$ 16.75 million $ 3.36 million
Apr 2, 9 PM $ 0.0495
-0.18%
$ 16.78 million $ 3.38 million
Apr 2, 8 PM $ 0.0496
+0.39%
$ 16.81 million $ 3.4 million
Apr 2, 7 PM $ 0.0494
-0.31%
$ 16.75 million $ 3.39 million
Apr 2, 6 PM $ 0.0496
+0.76%
$ 16.8 million $ 3.39 million
Apr 2, 5 PM $ 0.0492
-0.61%
$ 16.67 million $ 3.38 million
Apr 2, 4 PM $ 0.0495
-0.11%
$ 16.77 million $ 3.4 million
Apr 2, 3 PM $ 0.0495
-0.28%
$ 16.78 million $ 3.4 million
Apr 2, 2 PM $ 0.0497
+3.32%
$ 16.83 million $ 3.53 million
Apr 2, 1 PM $ 0.0481
-1.21%
$ 16.29 million $ 3.42 million
Apr 2, 12 PM $ 0.0487
-0.84%
$ 16.49 million $ 3.46 million
Apr 2, 11 AM $ 0.0491
+0.57%
$ 16.63 million $ 3.51 million
Apr 2, 10 AM $ 0.0488
-0.99%
$ 16.53 million $ 3.44 million
Apr 2, 9 AM $ 0.0493
-0.67%
$ 16.7 million $ 3.43 million
Apr 2, 8 AM $ 0.0496
-0.01%
$ 16.81 million $ 3.46 million
Apr 2, 7 AM $ 0.0496
+1.06%
$ 16.81 million $ 3.48 million
Apr 2, 6 AM $ 0.0491
-0.04%
$ 16.64 million $ 3.44 million
Apr 2, 5 AM $ 0.0491
+1.22%
$ 16.64 million $ 3.53 million
Apr 2, 4 AM $ 0.0486
-1.93%
$ 16.44 million $ 3.51 million
Apr 2, 3 AM $ 0.0495
+0.34%
$ 16.77 million $ 3.48 million
Apr 2, 2 AM $ 0.0493
-2.37%
$ 16.71 million $ 3.46 million
Apr 2, 1 AM $ 0.0505
-2.64%
$ 17.11 million $ 3.34 million
Apr 2, 12 AM $ 0.0519
+1.01%
$ 17.58 million $ 3.24 million
Apr 1, 11 PM $ 0.0514
-0.41%
$ 17.4 million $ 2.97 million
Apr 1, 10 PM $ 0.0516
+0.07%
$ 17.47 million $ 3.02 million
Apr 1, 9 PM $ 0.0516
+0.48%
$ 17.46 million $ 3.01 million
Apr 1, 8 PM $ 0.0513
-0.47%
$ 17.38 million $ 3 million
Apr 1, 7 PM $ 0.0516
+0.35%
$ 17.46 million $ 3.01 million
Apr 1, 6 PM $ 0.0514
-0.37%
$ 17.4 million $ 3.01 million
Apr 1, 5 PM $ 0.0516
-0.25%
$ 17.47 million $ 3 million
Apr 1, 4 PM $ 0.0517
+0.51%
$ 17.51 million $ 2.98 million
Apr 1, 3 PM $ 0.0514
+0.34%
$ 4.98 million $ 2.96 million
Apr 1, 2 PM $ 0.0513
+0.02%
$ 4.96 million $ 3.33 million
Apr 1, 1 PM $ 0.0513
-1.16%
$ 4.96 million $ 3.46 million
Apr 1, 12 PM $ 0.0519
+1.13%
$ 5.02 million $ 3.49 million
Apr 1, 11 AM $ 0.0513
-0.03%
$ 4.96 million $ 3.51 million
Apr 1, 10 AM $ 0.0513
+0.20%
$ 4.96 million $ 3.67 million