FLock.io Historical Data

FLOCK Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.0719
+0.82%
$ 26.44 million $ 4.9 million
May 20, 6 AM $ 0.0713
-0.14%
$ 26.23 million $ 4.82 million
May 20, 5 AM $ 0.0714
-0.15%
$ 26.27 million $ 4.69 million
May 20, 4 AM $ 0.0715
+0.57%
$ 26.3 million $ 4.55 million
May 20, 3 AM $ 0.0711
+1.76%
$ 26.15 million $ 4.33 million
May 20, 2 AM $ 0.0699
+0.70%
$ 25.7 million $ 3.76 million
May 20, 1 AM $ 0.0694
+1.46%
$ 25.52 million $ 3.72 million
May 20, 12 AM $ 0.0684
+1.58%
$ 25.16 million $ 3.6 million
May 19, 11 PM $ 0.0673
+0.48%
$ 24.76 million $ 3.7 million
May 19, 10 PM $ 0.067
-2.12%
$ 24.64 million $ 3.73 million
May 19, 9 PM $ 0.0685
-0.10%
$ 25.18 million $ 3.93 million
May 19, 8 PM $ 0.0685
+0.44%
$ 25.21 million $ 4.36 million
May 19, 7 PM $ 0.0682
-0.79%
$ 25.09 million $ 4.44 million
May 19, 6 PM $ 0.0688
-0.18%
$ 25.29 million $ 4.59 million
May 19, 5 PM $ 0.0689
+1.76%
$ 25.34 million $ 4.59 million
May 19, 4 PM $ 0.0677
+1.63%
$ 24.88 million $ 4.54 million
May 19, 3 PM $ 0.0666
-0.47%
$ 24.48 million $ 4.75 million
May 19, 2 PM $ 0.0669
-1.24%
$ 24.6 million $ 5.2 million
May 19, 1 PM $ 0.0678
+1.14%
$ 24.91 million $ 5.48 million
May 19, 12 PM $ 0.067
+1.60%
$ 24.63 million $ 5.73 million
May 19, 11 AM $ 0.066
-2.50%
$ 24.24 million $ 5.83 million
May 19, 10 AM $ 0.0677
+0.00%
$ 24.86 million $ 5.85 million
May 19, 9 AM $ 0.0677
+0.31%
$ 24.86 million $ 6.06 million
May 19, 8 AM $ 0.0674
-0.26%
$ 24.78 million $ 6.39 million
May 19, 7 AM $ 0.0676
+0.71%
$ 24.85 million $ 6.79 million
May 19, 6 AM $ 0.0672
-1.01%
$ 24.67 million $ 7.17 million
May 19, 5 AM $ 0.0678
-0.57%
$ 24.92 million $ 7.61 million
May 19, 4 AM $ 0.0682
+0.97%
$ 25.07 million $ 8.03 million
May 19, 3 AM $ 0.0676
+0.29%
$ 24.83 million $ 8.76 million
May 19, 2 AM $ 0.0674
-0.40%
$ 24.76 million $ 8.81 million
May 19, 1 AM $ 0.0676
-0.46%
$ 24.86 million $ 8.8 million
May 19, 12 AM $ 0.068
-0.99%
$ 24.97 million $ 8.9 million
May 18, 11 PM $ 0.0686
+0.54%
$ 25.22 million $ 9.02 million
May 18, 10 PM $ 0.0683
-0.04%
$ 25.09 million $ 9.32 million
May 18, 9 PM $ 0.0683
-2.38%
$ 25.09 million $ 9.25 million
May 18, 8 PM $ 0.07
+0.21%
$ 25.71 million $ 8.97 million
May 18, 7 PM $ 0.0698
+2.74%
$ 25.65 million $ 8.77 million
May 18, 6 PM $ 0.068
-1.50%
$ 24.97 million $ 8.57 million
May 18, 5 PM $ 0.069
-0.56%
$ 25.35 million $ 8.59 million
May 18, 4 PM $ 0.0694
+0.19%
$ 25.46 million $ 8.68 million
May 18, 3 PM $ 0.0692
+3.47%
$ 25.41 million $ 8.59 million
May 18, 2 PM $ 0.0669
-1.20%
$ 24.56 million $ 9.17 million
May 18, 1 PM $ 0.0678
-1.04%
$ 24.86 million $ 9.25 million
May 18, 12 PM $ 0.0684
+0.51%
$ 25.11 million $ 9.67 million
May 18, 11 AM $ 0.0682
+1.22%
$ 25.01 million $ 9.41 million
May 18, 10 AM $ 0.0674
+0.12%
$ 24.71 million $ 9.26 million
May 18, 9 AM $ 0.0673
-1.23%
$ 24.68 million $ 9.04 million
May 18, 8 AM $ 0.0681
-0.16%
$ 24.99 million $ 8.71 million
May 18, 7 AM $ 0.0682
+1.84%
$ 25.03 million $ 8.71 million
May 18, 6 AM $ 0.067
-0.07%
$ 24.57 million $ 8.55 million