FLock.io Historical Data

FLOCK Page 14
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 0.0286
-0.03%
$ 12.43 million $ 923,568
11:26 AM $ 0.0286
-0.01%
$ 12.43 million $ 923,772
11:25 AM $ 0.0286
-0.01%
$ 12.43 million $ 923,761
11:24 AM $ 0.0287
+0.00%
$ 12.44 million $ 924,041
11:23 AM $ 0.0287
-0.03%
$ 12.44 million $ 924,277
11:22 AM $ 0.0287
+0.02%
$ 12.44 million $ 924,104
11:21 AM $ 0.0287
+0.00%
$ 12.44 million $ 925,797
11:20 AM $ 0.0287
-0.01%
$ 12.44 million $ 926,575
11:19 AM $ 0.0287
+0.00%
$ 12.44 million $ 927,923
11:18 AM $ 0.0287
-0.01%
$ 12.44 million $ 928,004
11:17 AM $ 0.0287
-0.03%
$ 12.44 million $ 928,016
11:16 AM $ 0.0287
+0.00%
$ 12.44 million $ 932,019
11:15 AM $ 0.0287
+0.01%
$ 12.44 million $ 932,245
11:14 AM $ 0.0287
+0.00%
$ 12.45 million $ 935,830
11:13 AM $ 0.0287
+0.01%
$ 12.45 million $ 937,565
11:12 AM $ 0.0287
+0.01%
$ 12.45 million $ 937,882
11:11 AM $ 0.0287
+0.00%
$ 12.45 million $ 939,740
11:10 AM $ 0.0287
-0.02%
$ 12.45 million $ 939,658
11:09 AM $ 0.0287
+0.00%
$ 12.45 million $ 944,547
11:08 AM $ 0.0287
-0.02%
$ 12.45 million $ 954,078
11:07 AM $ 0.0287
-0.02%
$ 12.45 million $ 997,382
11:06 AM $ 0.0287
-0.03%
$ 12.45 million $ 1 million
11:05 AM $ 0.0287
+0.02%
$ 12.45 million $ 1.01 million
11:04 AM $ 0.0287
-0.03%
$ 12.45 million $ 1.01 million
11:03 AM $ 0.0287
+0.01%
$ 12.45 million $ 1.01 million
11:02 AM $ 0.0287
-0.02%
$ 12.45 million $ 1.01 million
11:01 AM $ 0.0287
+0.02%
$ 12.45 million $ 1.01 million
11:00 AM $ 0.0287
-0.01%
$ 12.45 million $ 1.01 million
10:59 AM $ 0.0287
+0.00%
$ 12.46 million $ 1.01 million
10:58 AM $ 0.0287
-0.01%
$ 12.46 million $ 1.01 million
10:57 AM $ 0.0287
+0.01%
$ 12.46 million $ 1.01 million
10:56 AM $ 0.0287
-0.02%
$ 12.46 million $ 1.01 million
10:55 AM $ 0.0287
+0.00%
$ 12.46 million $ 1.01 million
10:54 AM $ 0.0287
+0.00%
$ 12.46 million $ 1.01 million
10:53 AM $ 0.0287
+0.00%
$ 12.46 million $ 1.01 million
10:52 AM $ 0.0287
-0.01%
$ 12.46 million $ 1.01 million
10:51 AM $ 0.0287
+0.00%
$ 12.46 million $ 1.01 million
10:50 AM $ 0.0287
+0.00%
$ 12.46 million $ 1.01 million
10:49 AM $ 0.0287
+0.00%
$ 12.46 million $ 1.01 million
10:48 AM $ 0.0287
+0.00%
$ 12.46 million $ 1.01 million
10:47 AM $ 0.0287
+0.02%
$ 12.46 million $ 1.01 million
10:46 AM $ 0.0287
+0.00%
$ 12.46 million $ 1.01 million
10:45 AM $ 0.0287
-0.01%
$ 12.46 million $ 1.01 million
10:44 AM $ 0.0287
+0.02%
$ 12.46 million $ 1.01 million
10:43 AM $ 0.0287
+0.00%
$ 12.46 million $ 1.01 million
10:42 AM $ 0.0287
-0.01%
$ 12.46 million $ 1.01 million
10:41 AM $ 0.0287
+0.00%
$ 12.46 million $ 1.01 million
10:40 AM $ 0.0287
+0.01%
$ 12.46 million $ 1.01 million
10:39 AM $ 0.0287
+0.00%
$ 12.46 million $ 1.01 million
10:38 AM $ 0.0287
+0.00%
$ 12.46 million $ 1.01 million