FLock.io Historical Data

FLOCK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $ 0.0356
+0.63%
$ 14.65 million $ 3.02 million
Jul 3, 7 PM $ 0.0354
+0.51%
$ 14.56 million $ 3.01 million
Jul 3, 6 PM $ 0.0352
+0.06%
$ 14.48 million $ 3.02 million
Jul 3, 5 PM $ 0.0352
-0.58%
$ 14.47 million $ 3.04 million
Jul 3, 4 PM $ 0.0354
-0.23%
$ 14.56 million $ 3.03 million
Jul 3, 3 PM $ 0.0355
+0.17%
$ 14.59 million $ 3.13 million
Jul 3, 2 PM $ 0.0354
+0.24%
$ 14.57 million $ 3.24 million
Jul 3, 1 PM $ 0.0353
+0.03%
$ 14.53 million $ 3.36 million
Jul 3, 12 PM $ 0.0353
-0.69%
$ 14.53 million $ 3.41 million
Jul 3, 11 AM $ 0.0356
-0.27%
$ 14.63 million $ 3.62 million
Jul 3, 10 AM $ 0.0357
+0.48%
$ 14.67 million $ 3.71 million
Jul 3, 9 AM $ 0.0355
+0.40%
$ 14.6 million $ 3.82 million
Jul 3, 8 AM $ 0.0354
+0.12%
$ 14.54 million $ 3.87 million
Jul 3, 7 AM $ 0.0353
-1.04%
$ 14.52 million $ 3.96 million
Jul 3, 6 AM $ 0.0357
+0.17%
$ 14.68 million $ 4.14 million
Jul 3, 5 AM $ 0.0356
+0.91%
$ 14.65 million $ 4.07 million
Jul 3, 4 AM $ 0.0353
-1.01%
$ 14.52 million $ 4.02 million
Jul 3, 3 AM $ 0.0357
-3.11%
$ 14.68 million $ 3.88 million
Jul 3, 2 AM $ 0.0368
+3.33%
$ 15.15 million $ 3.53 million
Jul 3, 1 AM $ 0.0357
+0.92%
$ 14.66 million $ 3.18 million
Jul 3, 12 AM $ 0.0353
+2.43%
$ 14.53 million $ 2.94 million
Jul 2, 11 PM $ 0.0345
-0.14%
$ 14.18 million $ 2.86 million
Jul 2, 10 PM $ 0.0346
+0.56%
$ 14.2 million $ 2.86 million
Jul 2, 9 PM $ 0.0344
+0.01%
$ 14.13 million $ 2.89 million
Jul 2, 8 PM $ 0.0344
-0.15%
$ 14.12 million $ 2.93 million
Jul 2, 7 PM $ 0.0344
+0.60%
$ 14.15 million $ 2.97 million
Jul 2, 6 PM $ 0.0342
+0.31%
$ 14.06 million $ 3.02 million
Jul 2, 5 PM $ 0.0341
-0.19%
$ 14.02 million $ 3.04 million
Jul 2, 4 PM $ 0.0342
-3.61%
$ 14.05 million $ 3.03 million
Jul 2, 3 PM $ 0.0354
+0.15%
$ 14.57 million $ 2.99 million
Jul 2, 2 PM $ 0.0354
-1.59%
$ 14.55 million $ 3.12 million
Jul 2, 1 PM $ 0.036
+0.79%
$ 14.78 million $ 3.08 million
Jul 2, 12 PM $ 0.0357
+0.97%
$ 14.67 million $ 3.04 million
Jul 2, 11 AM $ 0.0353
+0.94%
$ 14.53 million $ 2.83 million
Jul 2, 10 AM $ 0.035
+1.35%
$ 14.39 million $ 2.73 million
Jul 2, 9 AM $ 0.0345
+1.18%
$ 14.2 million $ 2.61 million
Jul 2, 8 AM $ 0.0341
+2.45%
$ 14.03 million $ 2.58 million
Jul 2, 7 AM $ 0.0333
+0.57%
$ 13.7 million $ 2.5 million
Jul 2, 6 AM $ 0.0331
-0.03%
$ 13.62 million $ 2.3 million
Jul 2, 5 AM $ 0.0331
-0.48%
$ 13.63 million $ 2.28 million
Jul 2, 4 AM $ 0.0333
+0.15%
$ 13.68 million $ 2.29 million
Jul 2, 3 AM $ 0.0332
+0.44%
$ 13.66 million $ 2.3 million
Jul 2, 2 AM $ 0.0331
+0.01%
$ 13.61 million $ 2.27 million
Jul 2, 1 AM $ 0.0331
+0.59%
$ 13.6 million $ 2.31 million
Jul 2, 12 AM $ 0.0329
-0.49%
$ 13.52 million $ 2.41 million
Jul 1, 11 PM $ 0.0331
-0.91%
$ 13.59 million $ 2.39 million
Jul 1, 10 PM $ 0.0334
+0.02%
$ 13.71 million $ 2.37 million
Jul 1, 9 PM $ 0.0333
+0.95%
$ 13.71 million $ 2.35 million
Jul 1, 8 PM $ 0.033
+1.86%
$ 13.58 million $ 2.33 million
Jul 1, 7 PM $ 0.0324
+0.00%
$ 13.33 million $ 2.25 million