FLock.io Historical Data

FLOCK Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.0513
-0.03%
$ 4.96 million $ 3.51 million
Apr 1, 10 AM $ 0.0513
+0.20%
$ 4.96 million $ 3.67 million
Apr 1, 9 AM $ 0.0512
-0.29%
$ 4.95 million $ 3.78 million
Apr 1, 8 AM $ 0.0513
-0.03%
$ 4.97 million $ 3.94 million
Apr 1, 7 AM $ 0.0513
+0.33%
$ 4.97 million $ 4.24 million
Apr 1, 6 AM $ 0.0512
+0.83%
$ 4.95 million $ 4.33 million
Apr 1, 5 AM $ 0.0508
-0.54%
$ 4.91 million $ 4.47 million
Apr 1, 4 AM $ 0.051
+0.30%
$ 4.94 million $ 4.65 million
Apr 1, 3 AM $ 0.0509
+0.21%
$ 4.92 million $ 5.73 million
Apr 1, 2 AM $ 0.0508
+0.08%
$ 4.91 million $ 6.21 million
Apr 1, 1 AM $ 0.0507
-1.41%
$ 4.91 million $ 6.66 million
Apr 1, 12 AM $ 0.0515
-1.94%
$ 4.98 million $ 9.33 million
Mar 31, 11 PM $ 0.0525
+0.58%
$ 5.08 million $ 10.68 million
Mar 31, 10 PM $ 0.0522
+0.15%
$ 5.05 million $ 10.55 million
Mar 31, 9 PM $ 0.0521
-0.29%
$ 5.04 million $ 10.56 million
Mar 31, 8 PM $ 0.0522
-0.02%
$ 5.06 million $ 10.54 million
Mar 31, 7 PM $ 0.0523
+0.22%
$ 5.06 million $ 10.53 million
Mar 31, 6 PM $ 0.0521
+0.19%
$ 5.05 million $ 10.49 million
Mar 31, 5 PM $ 0.052
+0.58%
$ 5.04 million $ 10.52 million
Mar 31, 4 PM $ 0.0517
+0.62%
$ 5.01 million $ 10.45 million
Mar 31, 3 PM $ 0.0514
+0.59%
$ 4.98 million $ 10.39 million
Mar 31, 2 PM $ 0.0511
-0.97%
$ 4.95 million $ 10.44 million
Mar 31, 1 PM $ 0.0516
+0.84%
$ 5 million $ 10.43 million
Mar 31, 12 PM $ 0.0512
-0.96%
$ 4.95 million $ 10.3 million
Mar 31, 11 AM $ 0.0517
+0.83%
$ 5 million $ 10.2 million
Mar 31, 10 AM $ 0.0513
+0.29%
$ 4.96 million $ 9.99 million
Mar 31, 9 AM $ 0.0511
-0.18%
$ 4.95 million $ 9.85 million
Mar 31, 8 AM $ 0.0512
-2.65%
$ 4.96 million $ 9.67 million
Mar 31, 7 AM $ 0.0526
+0.34%
$ 5.09 million $ 9.49 million
Mar 31, 6 AM $ 0.0524
-0.26%
$ 5.07 million $ 9.36 million
Mar 31, 5 AM $ 0.0526
-0.12%
$ 5.09 million $ 9.11 million
Mar 31, 4 AM $ 0.0526
-0.49%
$ 5.09 million $ 8.89 million
Mar 31, 3 AM $ 0.0529
+0.17%
$ 5.12 million $ 7.81 million
Mar 31, 2 AM $ 0.0528
-1.43%
$ 5.11 million $ 7.46 million
Mar 31, 1 AM $ 0.0536
+1.40%
$ 5.18 million $ 7.73 million
Mar 31, 12 AM $ 0.0528
+4.21%
$ 5.11 million $ 5.43 million
Mar 30, 11 PM $ 0.0507
-0.71%
$ 4.9 million $ 3.95 million
Mar 30, 10 PM $ 0.051
-0.47%
$ 4.94 million $ 4 million
Mar 30, 9 PM $ 0.0513
+1.14%
$ 4.96 million $ 4.09 million
Mar 30, 8 PM $ 0.0507
+0.15%
$ 4.91 million $ 4.05 million
Mar 30, 7 PM $ 0.0506
-0.31%
$ 4.9 million $ 4.06 million
Mar 30, 6 PM $ 0.0508
-0.65%
$ 4.92 million $ 4.07 million
Mar 30, 5 PM $ 0.0511
-0.93%
$ 4.95 million $ 4.07 million
Mar 30, 4 PM $ 0.0516
+0.33%
$ 4.99 million $ 4.09 million
Mar 30, 3 PM $ 0.0514
+0.34%
$ 4.98 million $ 4.05 million
Mar 30, 2 PM $ 0.0513
+0.23%
$ 4.96 million $ 4.13 million
Mar 30, 1 PM $ 0.0511
-1.04%
$ 4.95 million $ 4.07 million
Mar 30, 12 PM $ 0.0517
+0.02%
$ 5 million $ 4.07 million
Mar 30, 11 AM $ 0.0517
+0.01%
$ 5 million $ 4.07 million
Mar 30, 10 AM $ 0.0517
-0.03%
$ 5 million $ 4.04 million