FLock.io Historical Data

FLOCK Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 0.0324
+0.00%
$ 13.33 million $ 2.25 million
Jul 1, 6 PM $ 0.0324
-0.84%
$ 13.33 million $ 2.21 million
Jul 1, 5 PM $ 0.0327
+0.13%
$ 13.45 million $ 2.18 million
Jul 1, 4 PM $ 0.0327
-0.63%
$ 13.43 million $ 2.18 million
Jul 1, 3 PM $ 0.0329
+1.81%
$ 13.51 million $ 2.22 million
Jul 1, 2 PM $ 0.0323
+1.59%
$ 13.27 million $ 2.24 million
Jul 1, 1 PM $ 0.0318
+1.02%
$ 13.07 million $ 2.18 million
Jul 1, 12 PM $ 0.0315
-0.37%
$ 12.93 million $ 2.19 million
Jul 1, 11 AM $ 0.0316
-0.01%
$ 12.98 million $ 2.26 million
Jul 1, 10 AM $ 0.0316
-0.03%
$ 12.98 million $ 2.25 million
Jul 1, 9 AM $ 0.0316
-1.05%
$ 12.99 million $ 2.18 million
Jul 1, 8 AM $ 0.0319
+0.00%
$ 13.12 million $ 2.1 million
Jul 1, 7 AM $ 0.0319
+0.08%
$ 13.12 million $ 2.07 million
Jul 1, 6 AM $ 0.0319
-1.38%
$ 13.11 million $ 2.08 million
Jul 1, 5 AM $ 0.0323
+0.33%
$ 13.3 million $ 2.07 million
Jul 1, 4 AM $ 0.0322
+0.42%
$ 13.25 million $ 2.06 million
Jul 1, 3 AM $ 0.0321
+0.19%
$ 13.2 million $ 2.04 million
Jul 1, 2 AM $ 0.032
+0.81%
$ 13.17 million $ 2.01 million
Jul 1, 1 AM $ 0.0318
-0.15%
$ 13.07 million $ 1.97 million
Jul 1, 12 AM $ 0.0318
+0.01%
$ 13.09 million $ 1.85 million
Jun 30, 11 PM $ 0.0318
+0.17%
$ 13.09 million $ 1.89 million
Jun 30, 10 PM $ 0.0318
+0.32%
$ 13.06 million $ 1.89 million
Jun 30, 9 PM $ 0.0317
-0.35%
$ 13.02 million $ 1.87 million
Jun 30, 8 PM $ 0.0318
-0.31%
$ 13.07 million $ 1.89 million
Jun 30, 7 PM $ 0.0319
-0.20%
$ 13.11 million $ 1.89 million
Jun 30, 6 PM $ 0.0319
+0.05%
$ 13.14 million $ 1.9 million
Jun 30, 5 PM $ 0.0319
-0.08%
$ 13.13 million $ 1.89 million
Jun 30, 4 PM $ 0.032
-0.84%
$ 13.13 million $ 1.92 million
Jun 30, 3 PM $ 0.0322
+0.79%
$ 13.24 million $ 1.89 million
Jun 30, 2 PM $ 0.032
-0.27%
$ 13.14 million $ 1.94 million
Jun 30, 1 PM $ 0.0321
+1.16%
$ 13.17 million $ 1.93 million
Jun 30, 12 PM $ 0.0317
-1.19%
$ 13.02 million $ 1.88 million
Jun 30, 11 AM $ 0.0321
-2.36%
$ 13.18 million $ 1.83 million
Jun 30, 10 AM $ 0.0329
-0.05%
$ 13.5 million $ 1.83 million
Jun 30, 9 AM $ 0.0329
+0.24%
$ 13.5 million $ 1.83 million
Jun 30, 8 AM $ 0.0328
+0.26%
$ 13.47 million $ 1.84 million
Jun 30, 7 AM $ 0.0327
-0.47%
$ 13.44 million $ 1.83 million
Jun 30, 6 AM $ 0.0329
+0.19%
$ 13.5 million $ 1.81 million
Jun 30, 5 AM $ 0.0328
+0.52%
$ 13.47 million $ 1.8 million
Jun 30, 4 AM $ 0.0326
-0.89%
$ 13.41 million $ 1.79 million
Jun 30, 3 AM $ 0.0329
-0.15%
$ 13.53 million $ 1.79 million
Jun 30, 2 AM $ 0.033
-0.35%
$ 13.55 million $ 1.79 million
Jun 30, 1 AM $ 0.0331
+0.43%
$ 13.59 million $ 1.82 million
Jun 30, 12 AM $ 0.033
-0.65%
$ 13.54 million $ 1.8 million
Jun 29, 11 PM $ 0.0332
+0.15%
$ 13.63 million $ 1.8 million
Jun 29, 10 PM $ 0.0331
-0.38%
$ 13.61 million $ 1.8 million
Jun 29, 9 PM $ 0.0332
-0.14%
$ 13.66 million $ 1.82 million
Jun 29, 8 PM $ 0.0333
-0.62%
$ 13.68 million $ 1.81 million
Jun 29, 7 PM $ 0.0335
+0.68%
$ 13.76 million $ 1.8 million
Jun 29, 6 PM $ 0.0333
-0.28%
$ 13.67 million $ 1.79 million