FLock.io Historical Data

FLOCK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.0517
-0.03%
$ 5 million $ 4.04 million
Mar 30, 9 AM $ 0.0517
-0.31%
$ 5 million $ 4.08 million
Mar 30, 8 AM $ 0.0518
-0.48%
$ 5.02 million $ 4.05 million
Mar 30, 7 AM $ 0.0521
+0.27%
$ 5.04 million $ 4 million
Mar 30, 6 AM $ 0.0519
-0.42%
$ 5.03 million $ 3.99 million
Mar 30, 5 AM $ 0.0522
+0.66%
$ 5.05 million $ 3.95 million
Mar 30, 4 AM $ 0.0518
+0.23%
$ 5.02 million $ 3.85 million
Mar 30, 3 AM $ 0.0517
-1.73%
$ 5 million $ 3.81 million
Mar 30, 2 AM $ 0.0526
-0.25%
$ 5.09 million $ 3.65 million
Mar 30, 1 AM $ 0.0527
+4.07%
$ 5.1 million $ 2.85 million
Mar 30, 12 AM $ 0.0507
+2.45%
$ 4.91 million $ 2.23 million
Mar 29, 11 PM $ 0.0495
-0.76%
$ 4.79 million $ 2.06 million
Mar 29, 10 PM $ 0.0499
-1.58%
$ 4.82 million $ 2.05 million
Mar 29, 9 PM $ 0.0507
+0.09%
$ 4.9 million $ 1.94 million
Mar 29, 8 PM $ 0.0506
+0.21%
$ 4.9 million $ 1.94 million
Mar 29, 7 PM $ 0.0505
-0.23%
$ 4.89 million $ 1.94 million
Mar 29, 6 PM $ 0.0506
+0.08%
$ 4.9 million $ 1.93 million
Mar 29, 5 PM $ 0.0506
+0.35%
$ 4.89 million $ 1.92 million
Mar 29, 4 PM $ 0.0504
+0.23%
$ 4.88 million $ 1.92 million
Mar 29, 3 PM $ 0.0503
-0.27%
$ 4.87 million $ 1.92 million
Mar 29, 2 PM $ 0.0504
+0.03%
$ 4.88 million $ 1.96 million
Mar 29, 1 PM $ 0.0504
-0.68%
$ 4.88 million $ 1.96 million
Mar 29, 12 PM $ 0.0508
-1.02%
$ 4.91 million $ 1.97 million
Mar 29, 11 AM $ 0.0513
+0.25%
$ 4.96 million $ 2.01 million
Mar 29, 10 AM $ 0.0512
-0.36%
$ 4.95 million $ 2.01 million
Mar 29, 9 AM $ 0.0513
-0.41%
$ 4.97 million $ 1.94 million
Mar 29, 8 AM $ 0.0515
-0.08%
$ 4.99 million $ 1.95 million
Mar 29, 7 AM $ 0.0516
-0.30%
$ 4.99 million $ 1.98 million
Mar 29, 6 AM $ 0.0517
-0.21%
$ 5.01 million $ 2.01 million
Mar 29, 5 AM $ 0.0518
+0.00%
$ 5.02 million $ 2.02 million
Mar 29, 4 AM $ 0.0518
-0.10%
$ 5.02 million $ 2.02 million
Mar 29, 3 AM $ 0.0519
+0.33%
$ 5.02 million $ 2.01 million
Mar 29, 2 AM $ 0.0517
-0.52%
$ 5.01 million $ 2.01 million
Mar 29, 1 AM $ 0.052
+0.54%
$ 5.03 million $ 2.03 million
Mar 29, 12 AM $ 0.0517
-0.96%
$ 5.01 million $ 2.07 million
Mar 28, 11 PM $ 0.0522
-0.32%
$ 5.05 million $ 2.09 million
Mar 28, 10 PM $ 0.0524
+0.17%
$ 5.07 million $ 2.06 million
Mar 28, 9 PM $ 0.0523
-0.79%
$ 5.06 million $ 2.06 million
Mar 28, 8 PM $ 0.0527
-0.05%
$ 5.1 million $ 2.06 million
Mar 28, 7 PM $ 0.0527
-0.21%
$ 5.1 million $ 2.06 million
Mar 28, 6 PM $ 0.0529
+0.18%
$ 5.12 million $ 2.07 million
Mar 28, 5 PM $ 0.0528
-0.77%
$ 5.11 million $ 2.09 million
Mar 28, 4 PM $ 0.0532
+1.01%
$ 5.15 million $ 2.1 million
Mar 28, 3 PM $ 0.0526
+0.33%
$ 5.09 million $ 2.1 million
Mar 28, 2 PM $ 0.0525
-1.12%
$ 5.08 million $ 2.21 million
Mar 28, 1 PM $ 0.0531
+1.20%
$ 5.14 million $ 2.23 million
Mar 28, 12 PM $ 0.0524
-0.34%
$ 5.07 million $ 2.21 million
Mar 28, 11 AM $ 0.0526
+0.23%
$ 5.09 million $ 2.18 million
Mar 28, 10 AM $ 0.0525
-0.05%
$ 5.08 million $ 2.23 million
Mar 28, 9 AM $ 0.0525
+0.10%
$ 5.08 million $ 2.33 million