FLock.io Historical Data

FLOCK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.0525
+0.10%
$ 5.08 million $ 2.33 million
Mar 28, 8 AM $ 0.0525
-0.80%
$ 5.08 million $ 2.34 million
Mar 28, 7 AM $ 0.0529
+1.04%
$ 5.12 million $ 2.38 million
Mar 28, 6 AM $ 0.0523
+1.45%
$ 5.07 million $ 2.38 million
Mar 28, 5 AM $ 0.0516
+0.10%
$ 4.99 million $ 2.37 million
Mar 28, 4 AM $ 0.0515
+0.00%
$ 4.99 million $ 2.38 million
Mar 28, 3 AM $ 0.0515
+0.65%
$ 4.99 million $ 2.41 million
Mar 28, 2 AM $ 0.0512
-0.53%
$ 4.96 million $ 2.39 million
Mar 28, 1 AM $ 0.0515
-1.34%
$ 4.98 million $ 2.38 million
Mar 28, 12 AM $ 0.0522
-0.12%
$ 5.05 million $ 2.36 million
Mar 27, 11 PM $ 0.0522
-0.09%
$ 5.06 million $ 2.38 million
Mar 27, 10 PM $ 0.0523
-0.13%
$ 5.06 million $ 2.4 million
Mar 27, 9 PM $ 0.0524
-0.04%
$ 5.07 million $ 2.41 million
Mar 27, 8 PM $ 0.0524
-0.54%
$ 5.07 million $ 2.42 million
Mar 27, 7 PM $ 0.0527
+0.57%
$ 5.1 million $ 2.44 million
Mar 27, 6 PM $ 0.0524
+0.34%
$ 5.07 million $ 2.44 million
Mar 27, 5 PM $ 0.0522
-0.45%
$ 5.05 million $ 2.49 million
Mar 27, 4 PM $ 0.0524
-0.57%
$ 5.07 million $ 2.5 million
Mar 27, 3 PM $ 0.0527
-0.04%
$ 5.1 million $ 2.52 million
Mar 27, 2 PM $ 0.0527
+0.07%
$ 5.1 million $ 2.64 million
Mar 27, 1 PM $ 0.0527
-0.14%
$ 5.1 million $ 2.67 million
Mar 27, 12 PM $ 0.0528
-0.08%
$ 5.11 million $ 2.7 million
Mar 27, 11 AM $ 0.0528
+0.03%
$ 5.11 million $ 2.7 million
Mar 27, 10 AM $ 0.0528
-2.61%
$ 5.11 million $ 2.63 million
Mar 27, 9 AM $ 0.0542
-0.49%
$ 5.25 million $ 2.66 million
Mar 27, 8 AM $ 0.0545
-0.95%
$ 5.27 million $ 2.71 million
Mar 27, 7 AM $ 0.055
+0.57%
$ 5.32 million $ 2.69 million
Mar 27, 6 AM $ 0.0547
+0.16%
$ 5.29 million $ 2.66 million
Mar 27, 5 AM $ 0.0546
+0.03%
$ 5.29 million $ 2.73 million
Mar 27, 4 AM $ 0.0546
+0.21%
$ 5.28 million $ 2.88 million
Mar 27, 3 AM $ 0.0545
-0.45%
$ 5.27 million $ 2.91 million
Mar 27, 2 AM $ 0.0547
+0.04%
$ 5.3 million $ 3.03 million
Mar 27, 1 AM $ 0.0547
+1.08%
$ 5.29 million $ 3.05 million
Mar 27, 12 AM $ 0.0541
+0.53%
$ 5.24 million $ 3.12 million
Mar 26, 11 PM $ 0.0538
-0.67%
$ 5.21 million $ 3.22 million
Mar 26, 10 PM $ 0.0542
+0.13%
$ 5.24 million $ 3.27 million
Mar 26, 9 PM $ 0.0541
+0.43%
$ 5.24 million $ 3.38 million
Mar 26, 8 PM $ 0.0539
+0.90%
$ 5.21 million $ 3.38 million
Mar 26, 7 PM $ 0.0534
-0.28%
$ 5.17 million $ 3.37 million
Mar 26, 6 PM $ 0.0535
-0.70%
$ 5.18 million $ 3.38 million
Mar 26, 5 PM $ 0.0539
-0.17%
$ 5.22 million $ 3.32 million
Mar 26, 4 PM $ 0.054
+0.19%
$ 5.23 million $ 3.29 million
Mar 26, 3 PM $ 0.0539
-0.94%
$ 5.22 million $ 3.28 million
Mar 26, 2 PM $ 0.0544
+0.18%
$ 5.27 million $ 3.43 million
Mar 26, 1 PM $ 0.0543
+0.86%
$ 5.26 million $ 3.4 million
Mar 26, 12 PM $ 0.0538
+0.35%
$ 5.21 million $ 3.36 million
Mar 26, 11 AM $ 0.0537
-0.47%
$ 5.19 million $ 3.37 million
Mar 26, 10 AM $ 0.0539
-0.15%
$ 5.22 million $ 3.4 million
Mar 26, 9 AM $ 0.054
-0.64%
$ 5.23 million $ 3.33 million
Mar 26, 8 AM $ 0.0543
-0.57%
$ 5.26 million $ 3.26 million