FLock.io Historical Data

FLOCK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.0543
-0.57%
$ 5.26 million $ 3.26 million
Mar 26, 7 AM $ 0.0546
-0.16%
$ 5.29 million $ 3.27 million
Mar 26, 6 AM $ 0.0547
-0.54%
$ 5.3 million $ 3.28 million
Mar 26, 5 AM $ 0.055
-1.86%
$ 5.33 million $ 3.24 million
Mar 26, 4 AM $ 0.0561
+0.84%
$ 5.43 million $ 3.12 million
Mar 26, 3 AM $ 0.0556
-1.14%
$ 5.38 million $ 3.04 million
Mar 26, 2 AM $ 0.0562
-0.57%
$ 5.44 million $ 2.96 million
Mar 26, 1 AM $ 0.0566
-0.66%
$ 5.48 million $ 2.9 million
Mar 26, 12 AM $ 0.0569
-1.04%
$ 5.51 million $ 2.87 million
Mar 25, 11 PM $ 0.0575
+0.20%
$ 5.57 million $ 2.99 million
Mar 25, 10 PM $ 0.0574
+0.65%
$ 5.56 million $ 2.98 million
Mar 25, 9 PM $ 0.0571
-0.25%
$ 5.52 million $ 2.85 million
Mar 25, 8 PM $ 0.0572
-0.22%
$ 5.54 million $ 2.91 million
Mar 25, 7 PM $ 0.0573
-0.06%
$ 5.55 million $ 2.89 million
Mar 25, 6 PM $ 0.0574
+0.47%
$ 5.55 million $ 2.86 million
Mar 25, 5 PM $ 0.0571
+0.04%
$ 5.52 million $ 2.86 million
Mar 25, 4 PM $ 0.0571
+0.60%
$ 5.52 million $ 2.85 million
Mar 25, 3 PM $ 0.0567
-0.47%
$ 5.49 million $ 2.87 million
Mar 25, 2 PM $ 0.057
+0.05%
$ 5.51 million $ 3.05 million
Mar 25, 1 PM $ 0.057
-0.43%
$ 5.51 million $ 3.15 million
Mar 25, 12 PM $ 0.0572
+0.51%
$ 5.54 million $ 3.17 million
Mar 25, 11 AM $ 0.0569
+0.33%
$ 5.51 million $ 3.31 million
Mar 25, 10 AM $ 0.0567
-0.09%
$ 5.49 million $ 3.43 million
Mar 25, 9 AM $ 0.0568
+0.29%
$ 5.49 million $ 3.74 million
Mar 25, 8 AM $ 0.0566
-0.36%
$ 5.48 million $ 4.1 million
Mar 25, 7 AM $ 0.0568
+0.30%
$ 5.5 million $ 4.34 million
Mar 25, 6 AM $ 0.0566
-0.25%
$ 5.48 million $ 4.9 million
Mar 25, 5 AM $ 0.0568
-0.50%
$ 5.49 million $ 5.38 million
Mar 25, 4 AM $ 0.0571
+0.53%
$ 5.52 million $ 5.71 million
Mar 25, 3 AM $ 0.0568
+0.14%
$ 5.49 million $ 6.6 million
Mar 25, 2 AM $ 0.0567
+0.01%
$ 5.49 million $ 7.96 million
Mar 25, 1 AM $ 0.0567
+0.28%
$ 5.49 million $ 8.84 million
Mar 25, 12 AM $ 0.0565
-1.57%
$ 5.47 million $ 10.57 million
Mar 24, 11 PM $ 0.0574
+0.49%
$ 5.56 million $ 10.69 million
Mar 24, 10 PM $ 0.0571
+0.07%
$ 5.53 million $ 10.58 million
Mar 24, 9 PM $ 0.0571
+0.74%
$ 5.52 million $ 10.54 million
Mar 24, 8 PM $ 0.0567
+0.61%
$ 5.48 million $ 10.46 million
Mar 24, 7 PM $ 0.0563
+0.23%
$ 5.45 million $ 10.38 million
Mar 24, 6 PM $ 0.0562
-0.09%
$ 5.44 million $ 10.32 million
Mar 24, 5 PM $ 0.0562
-0.47%
$ 5.44 million $ 10.29 million
Mar 24, 4 PM $ 0.0565
-0.56%
$ 5.47 million $ 10.39 million
Mar 24, 3 PM $ 0.0568
+0.51%
$ 5.5 million $ 10.37 million
Mar 24, 2 PM $ 0.0565
+0.34%
$ 5.47 million $ 11.06 million
Mar 24, 1 PM $ 0.0563
-0.94%
$ 5.45 million $ 10.92 million
Mar 24, 12 PM $ 0.0569
+0.28%
$ 5.5 million $ 10.92 million
Mar 24, 11 AM $ 0.0567
+0.42%
$ 5.49 million $ 10.76 million
Mar 24, 10 AM $ 0.0565
-1.19%
$ 5.47 million $ 10.72 million
Mar 24, 9 AM $ 0.0572
-2.32%
$ 5.53 million $ 10.47 million
Mar 24, 8 AM $ 0.0585
-1.52%
$ 5.66 million $ 10.32 million
Mar 24, 7 AM $ 0.0594
-1.17%
$ 5.75 million $ 10.2 million