FLock.io Historical Data

FLOCK Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 0.0345
+0.35%
$ 14.14 million $ 1.98 million
Jun 27, 3 PM $ 0.0344
+0.15%
$ 14.09 million $ 2.02 million
Jun 27, 2 PM $ 0.0343
+0.86%
$ 14.07 million $ 2.22 million
Jun 27, 1 PM $ 0.034
+0.31%
$ 13.95 million $ 2.27 million
Jun 27, 12 PM $ 0.0339
-0.68%
$ 13.9 million $ 2.21 million
Jun 27, 11 AM $ 0.0341
-0.58%
$ 14 million $ 2.24 million
Jun 27, 10 AM $ 0.0343
-0.21%
$ 14.08 million $ 2.29 million
Jun 27, 9 AM $ 0.0344
+0.26%
$ 14.11 million $ 2.35 million
Jun 27, 8 AM $ 0.0343
+0.01%
$ 14.07 million $ 2.43 million
Jun 27, 7 AM $ 0.0343
-0.17%
$ 14.07 million $ 2.39 million
Jun 27, 6 AM $ 0.0344
+0.08%
$ 14.1 million $ 2.4 million
Jun 27, 5 AM $ 0.0344
-1.13%
$ 14.09 million $ 2.41 million
Jun 27, 4 AM $ 0.0347
+0.49%
$ 14.25 million $ 2.38 million
Jun 27, 3 AM $ 0.0346
-0.14%
$ 14.18 million $ 2.41 million
Jun 27, 2 AM $ 0.0346
+0.99%
$ 14.2 million $ 2.45 million
Jun 27, 1 AM $ 0.0343
-0.55%
$ 14.06 million $ 2.47 million
Jun 27, 12 AM $ 0.0345
+1.11%
$ 14.14 million $ 2.51 million
Jun 26, 11 PM $ 0.0341
+0.69%
$ 13.98 million $ 2.81 million
Jun 26, 10 PM $ 0.0339
+0.54%
$ 13.88 million $ 2.79 million
Jun 26, 9 PM $ 0.0337
-0.59%
$ 13.81 million $ 2.81 million
Jun 26, 8 PM $ 0.0339
-0.58%
$ 13.89 million $ 2.81 million
Jun 26, 7 PM $ 0.0341
-0.32%
$ 13.99 million $ 2.81 million
Jun 26, 6 PM $ 0.0342
-0.75%
$ 14.03 million $ 2.8 million
Jun 26, 5 PM $ 0.0345
+0.08%
$ 14.14 million $ 2.8 million
Jun 26, 4 PM $ 0.0344
+0.97%
$ 13.52 million $ 2.82 million
Jun 26, 3 PM $ 0.0341
+0.32%
$ 13.39 million $ 2.8 million
Jun 26, 2 PM $ 0.034
+0.54%
$ 13.35 million $ 3.34 million
Jun 26, 1 PM $ 0.0338
+1.95%
$ 13.28 million $ 3.49 million
Jun 26, 12 PM $ 0.0332
-1.54%
$ 13.02 million $ 3.64 million
Jun 26, 11 AM $ 0.0337
+0.64%
$ 13.22 million $ 3.98 million
Jun 26, 10 AM $ 0.0335
-1.21%
$ 13.14 million $ 4.81 million
Jun 26, 9 AM $ 0.0339
-1.33%
$ 13.3 million $ 6.22 million
Jun 26, 8 AM $ 0.0344
-0.45%
$ 13.48 million $ 6.19 million
Jun 26, 7 AM $ 0.0345
+2.52%
$ 13.54 million $ 6.2 million
Jun 26, 6 AM $ 0.0337
+2.68%
$ 13.21 million $ 6.02 million
Jun 26, 5 AM $ 0.0328
+0.54%
$ 12.86 million $ 5.93 million
Jun 26, 4 AM $ 0.0328
+0.08%
$ 12.86 million $ 5.99 million
Jun 26, 3 AM $ 0.0327
+2.66%
$ 12.85 million $ 5.9 million
Jun 26, 2 AM $ 0.0319
-2.72%
$ 12.51 million $ 5.88 million
Jun 26, 1 AM $ 0.0328
-1.48%
$ 12.86 million $ 5.87 million
Jun 26, 12 AM $ 0.0333
-0.07%
$ 13.06 million $ 5.82 million
Jun 25, 11 PM $ 0.0333
+0.45%
$ 13.06 million $ 5.43 million
Jun 25, 10 PM $ 0.0331
-0.61%
$ 13 million $ 5.43 million
Jun 25, 9 PM $ 0.0333
+1.33%
$ 13.08 million $ 5.4 million
Jun 25, 8 PM $ 0.0329
+1.08%
$ 12.91 million $ 5.34 million
Jun 25, 7 PM $ 0.0326
-0.30%
$ 12.78 million $ 5.31 million
Jun 25, 6 PM $ 0.0327
-0.59%
$ 12.81 million $ 5.35 million
Jun 25, 5 PM $ 0.0328
+1.55%
$ 12.89 million $ 5.38 million
Jun 25, 4 PM $ 0.0323
-0.73%
$ 12.69 million $ 5.37 million
Jun 25, 3 PM $ 0.0326
-0.14%
$ 12.79 million $ 5.39 million