FLock.io Historical Data

FLOCK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.0594
-1.17%
$ 5.75 million $ 10.2 million
Mar 24, 6 AM $ 0.0601
+1.59%
$ 5.82 million $ 9.81 million
Mar 24, 5 AM $ 0.0592
-0.31%
$ 5.73 million $ 9.11 million
Mar 24, 4 AM $ 0.0594
-1.15%
$ 5.75 million $ 8.75 million
Mar 24, 3 AM $ 0.0601
+1.09%
$ 5.81 million $ 7.88 million
Mar 24, 2 AM $ 0.0594
+2.48%
$ 5.75 million $ 6.17 million
Mar 24, 1 AM $ 0.058
-0.78%
$ 5.61 million $ 5.1 million
Mar 24, 12 AM $ 0.0584
+4.37%
$ 5.65 million $ 3.12 million
Mar 23, 11 PM $ 0.056
+0.46%
$ 5.42 million $ 3 million
Mar 23, 10 PM $ 0.0557
-0.72%
$ 5.39 million $ 3.03 million
Mar 23, 9 PM $ 0.0561
-0.02%
$ 5.43 million $ 3.04 million
Mar 23, 8 PM $ 0.0561
+0.01%
$ 5.43 million $ 3.01 million
Mar 23, 7 PM $ 0.0561
-0.21%
$ 5.43 million $ 3.04 million
Mar 23, 6 PM $ 0.0562
-0.01%
$ 5.44 million $ 3.1 million
Mar 23, 5 PM $ 0.0563
-0.44%
$ 5.44 million $ 3.12 million
Mar 23, 4 PM $ 0.0565
+0.23%
$ 5.47 million $ 3.13 million
Mar 23, 3 PM $ 0.0564
-1.38%
$ 5.46 million $ 3.14 million
Mar 23, 2 PM $ 0.0572
+0.26%
$ 5.53 million $ 3.38 million
Mar 23, 1 PM $ 0.057
+0.87%
$ 5.52 million $ 3.32 million
Mar 23, 12 PM $ 0.0565
+0.01%
$ 5.47 million $ 3.36 million
Mar 23, 11 AM $ 0.0565
+3.89%
$ 5.47 million $ 3.38 million
Mar 23, 10 AM $ 0.0544
+0.41%
$ 5.26 million $ 3.15 million
Mar 23, 9 AM $ 0.0542
+0.14%
$ 5.24 million $ 3.29 million
Mar 23, 8 AM $ 0.0541
-0.84%
$ 5.23 million $ 3.24 million
Mar 23, 7 AM $ 0.0545
-0.93%
$ 5.28 million $ 3.22 million
Mar 23, 6 AM $ 0.0551
-1.35%
$ 5.33 million $ 3.19 million
Mar 23, 5 AM $ 0.0558
+0.65%
$ 5.4 million $ 3.25 million
Mar 23, 4 AM $ 0.0555
+0.12%
$ 5.37 million $ 3.35 million
Mar 23, 3 AM $ 0.0554
-1.01%
$ 5.36 million $ 3.47 million
Mar 23, 2 AM $ 0.056
+0.64%
$ 5.42 million $ 3.51 million
Mar 23, 1 AM $ 0.0556
+0.62%
$ 5.38 million $ 3.56 million
Mar 23, 12 AM $ 0.0553
-1.88%
$ 5.35 million $ 3.72 million
Mar 22, 11 PM $ 0.0563
-0.38%
$ 5.45 million $ 4.89 million
Mar 22, 10 PM $ 0.0565
+0.55%
$ 5.47 million $ 5.04 million
Mar 22, 9 PM $ 0.0562
-0.55%
$ 5.44 million $ 4.99 million
Mar 22, 8 PM $ 0.0565
-0.16%
$ 5.47 million $ 4.97 million
Mar 22, 7 PM $ 0.0566
-0.54%
$ 5.48 million $ 4.94 million
Mar 22, 6 PM $ 0.0569
-0.48%
$ 5.51 million $ 4.93 million
Mar 22, 5 PM $ 0.0572
-0.35%
$ 5.54 million $ 4.94 million
Mar 22, 4 PM $ 0.0574
-0.29%
$ 5.56 million $ 4.97 million
Mar 22, 3 PM $ 0.0576
+0.88%
$ 5.57 million $ 5 million
Mar 22, 2 PM $ 0.0571
-0.40%
$ 5.53 million $ 5.52 million
Mar 22, 1 PM $ 0.0573
+0.23%
$ 5.55 million $ 6.03 million
Mar 22, 12 PM $ 0.0572
+0.52%
$ 5.53 million $ 6.3 million
Mar 22, 11 AM $ 0.0569
-0.53%
$ 5.51 million $ 6.57 million
Mar 22, 10 AM $ 0.0572
-1.73%
$ 5.53 million $ 6.75 million
Mar 22, 9 AM $ 0.0582
-0.20%
$ 5.63 million $ 7.75 million
Mar 22, 8 AM $ 0.0583
-0.12%
$ 5.64 million $ 9.82 million
Mar 22, 7 AM $ 0.0584
+0.00%
$ 5.65 million $ 12.54 million
Mar 22, 6 AM $ 0.0584
-0.41%
$ 5.65 million $ 14.63 million