FLock.io Historical Data

FLOCK Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 0.0326
-0.14%
$ 12.79 million $ 5.39 million
Jun 25, 2 PM $ 0.0326
+3.53%
$ 12.81 million $ 6.5 million
Jun 25, 1 PM $ 0.0315
-7.58%
$ 12.37 million $ 6.21 million
Jun 25, 12 PM $ 0.0341
-18.11%
$ 13.38 million $ 6.24 million
Jun 25, 11 AM $ 0.0419
+17.42%
$ 16.45 million $ 3.82 million
Jun 25, 10 AM $ 0.0357
+3.28%
$ 14.01 million $ 4.21 million
Jun 25, 9 AM $ 0.0346
-0.66%
$ 13.56 million $ 2.41 million
Jun 25, 8 AM $ 0.0348
+1.48%
$ 13.65 million $ 2.38 million
Jun 25, 7 AM $ 0.0343
+0.74%
$ 13.45 million $ 2.23 million
Jun 25, 6 AM $ 0.034
-1.14%
$ 13.35 million $ 2.22 million
Jun 25, 5 AM $ 0.0344
+0.54%
$ 13.51 million $ 2.16 million
Jun 25, 4 AM $ 0.0342
+0.72%
$ 13.44 million $ 2.15 million
Jun 25, 3 AM $ 0.034
+2.15%
$ 13.34 million $ 2.11 million
Jun 25, 2 AM $ 0.0333
-0.91%
$ 13.06 million $ 2 million
Jun 25, 1 AM $ 0.0336
+0.40%
$ 13.18 million $ 2.04 million
Jun 25, 12 AM $ 0.0334
+0.04%
$ 13.12 million $ 2.1 million
Jun 24, 11 PM $ 0.0334
-0.25%
$ 13.12 million $ 2.46 million
Jun 24, 10 PM $ 0.0335
-0.09%
$ 13.15 million $ 2.46 million
Jun 24, 9 PM $ 0.0335
+0.18%
$ 13.16 million $ 2.45 million
Jun 24, 8 PM $ 0.0335
+2.35%
$ 13.14 million $ 2.45 million
Jun 24, 7 PM $ 0.0327
+0.79%
$ 12.84 million $ 2.4 million
Jun 24, 6 PM $ 0.0325
+0.90%
$ 12.74 million $ 2.4 million
Jun 24, 5 PM $ 0.0322
-0.63%
$ 12.62 million $ 2.36 million
Jun 24, 4 PM $ 0.0324
-3.04%
$ 12.7 million $ 2.33 million
Jun 24, 3 PM $ 0.0334
-1.44%
$ 13.1 million $ 2.3 million
Jun 24, 2 PM $ 0.0339
+0.34%
$ 13.29 million $ 2.4 million
Jun 24, 1 PM $ 0.0338
-2.45%
$ 13.25 million $ 2.42 million
Jun 24, 12 PM $ 0.0346
-0.83%
$ 13.58 million $ 2.39 million
Jun 24, 11 AM $ 0.0349
+0.93%
$ 13.69 million $ 2.45 million
Jun 24, 10 AM $ 0.0346
-0.05%
$ 13.57 million $ 2.46 million
Jun 24, 9 AM $ 0.0346
+0.00%
$ 13.58 million $ 2.52 million
Jun 24, 8 AM $ 0.0346
+0.35%
$ 13.58 million $ 2.56 million
Jun 24, 7 AM $ 0.0345
-0.27%
$ 13.53 million $ 2.75 million
Jun 24, 6 AM $ 0.0346
-0.66%
$ 13.56 million $ 2.79 million
Jun 24, 5 AM $ 0.0348
+0.20%
$ 13.65 million $ 3 million
Jun 24, 4 AM $ 0.0347
+1.42%
$ 13.63 million $ 3.18 million
Jun 24, 3 AM $ 0.0342
-0.07%
$ 13.44 million $ 3.13 million
Jun 24, 2 AM $ 0.0343
-0.04%
$ 13.45 million $ 3.13 million
Jun 24, 1 AM $ 0.0343
-0.68%
$ 13.45 million $ 3.11 million
Jun 24, 12 AM $ 0.0345
+0.80%
$ 13.56 million $ 3.1 million
Jun 23, 11 PM $ 0.0343
+0.11%
$ 13.45 million $ 2.75 million
Jun 23, 10 PM $ 0.0342
-0.42%
$ 13.43 million $ 2.8 million
Jun 23, 9 PM $ 0.0344
+0.22%
$ 13.49 million $ 2.85 million
Jun 23, 8 PM $ 0.0343
+0.42%
$ 13.46 million $ 2.88 million
Jun 23, 7 PM $ 0.0342
+0.49%
$ 13.4 million $ 2.92 million
Jun 23, 6 PM $ 0.034
+0.18%
$ 13.34 million $ 2.9 million
Jun 23, 5 PM $ 0.0339
-1.17%
$ 13.32 million $ 2.91 million
Jun 23, 4 PM $ 0.0343
+0.85%
$ 13.47 million $ 2.92 million
Jun 23, 3 PM $ 0.034
-0.38%
$ 13.36 million $ 2.9 million
Jun 23, 2 PM $ 0.0342
-0.10%
$ 13.41 million $ 3.05 million