FLock.io Historical Data

FLOCK Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 0.0342
-0.10%
$ 13.41 million $ 3.05 million
Jun 23, 1 PM $ 0.0342
+1.38%
$ 13.42 million $ 3.04 million
Jun 23, 12 PM $ 0.0337
-1.30%
$ 13.24 million $ 3 million
Jun 23, 11 AM $ 0.0342
+1.38%
$ 13.42 million $ 2.98 million
Jun 23, 10 AM $ 0.0337
-0.68%
$ 13.23 million $ 2.93 million
Jun 23, 9 AM $ 0.034
-0.66%
$ 13.32 million $ 2.85 million
Jun 23, 8 AM $ 0.0342
-2.54%
$ 13.41 million $ 2.79 million
Jun 23, 7 AM $ 0.0351
-0.77%
$ 13.76 million $ 2.63 million
Jun 23, 6 AM $ 0.0353
-1.58%
$ 13.87 million $ 2.57 million
Jun 23, 5 AM $ 0.0359
-1.67%
$ 14.09 million $ 2.35 million
Jun 23, 4 AM $ 0.0365
-1.24%
$ 14.33 million $ 2.11 million
Jun 23, 3 AM $ 0.037
+0.05%
$ 14.51 million $ 2.08 million
Jun 23, 2 AM $ 0.037
-0.03%
$ 14.5 million $ 2.09 million
Jun 23, 1 AM $ 0.037
-0.32%
$ 14.51 million $ 2.04 million
Jun 23, 12 AM $ 0.0371
+0.63%
$ 14.55 million $ 2.07 million
Jun 22, 11 PM $ 0.0368
-0.06%
$ 14.46 million $ 2.07 million
Jun 22, 10 PM $ 0.0369
-0.57%
$ 14.47 million $ 2.05 million
Jun 22, 9 PM $ 0.0371
-0.92%
$ 14.55 million $ 2 million
Jun 22, 8 PM $ 0.0374
-0.23%
$ 14.69 million $ 1.98 million
Jun 22, 7 PM $ 0.0375
-0.69%
$ 14.72 million $ 1.93 million
Jun 22, 6 PM $ 0.0378
-0.33%
$ 14.82 million $ 1.92 million
Jun 22, 5 PM $ 0.0379
-0.60%
$ 14.87 million $ 1.92 million
Jun 22, 4 PM $ 0.0381
-0.63%
$ 14.96 million $ 1.91 million
Jun 22, 3 PM $ 0.0384
+0.27%
$ 15.06 million $ 1.98 million
Jun 22, 2 PM $ 0.0383
-1.87%
$ 15.02 million $ 2.02 million
Jun 22, 1 PM $ 0.039
+0.65%
$ 15.3 million $ 2.02 million
Jun 22, 12 PM $ 0.0387
+0.60%
$ 15.21 million $ 1.96 million
Jun 22, 11 AM $ 0.0385
+0.84%
$ 15.11 million $ 1.95 million
Jun 22, 10 AM $ 0.0382
+0.83%
$ 14.99 million $ 1.98 million
Jun 22, 9 AM $ 0.0379
-0.56%
$ 14.87 million $ 1.98 million
Jun 22, 8 AM $ 0.0381
-0.39%
$ 14.95 million $ 2 million
Jun 22, 7 AM $ 0.0383
+0.71%
$ 15.01 million $ 1.98 million
Jun 22, 6 AM $ 0.038
-0.44%
$ 14.9 million $ 1.97 million
Jun 22, 5 AM $ 0.0381
-0.09%
$ 14.97 million $ 1.99 million
Jun 22, 4 AM $ 0.0382
-0.50%
$ 14.98 million $ 2 million
Jun 22, 3 AM $ 0.0384
-0.05%
$ 15.06 million $ 1.99 million
Jun 22, 2 AM $ 0.0384
-0.55%
$ 15.07 million $ 2 million
Jun 22, 1 AM $ 0.0386
+1.10%
$ 15.15 million $ 1.99 million
Jun 22, 12 AM $ 0.0382
+1.08%
$ 14.99 million $ 1.91 million
Jun 21, 11 PM $ 0.0378
-1.63%
$ 14.83 million $ 1.86 million
Jun 21, 10 PM $ 0.0384
-0.01%
$ 15.07 million $ 1.85 million
Jun 21, 9 PM $ 0.0384
-0.78%
$ 15.07 million $ 1.89 million
Jun 21, 8 PM $ 0.0387
-0.26%
$ 15.19 million $ 1.87 million
Jun 21, 7 PM $ 0.0388
-0.12%
$ 15.23 million $ 1.86 million
Jun 21, 6 PM $ 0.0389
-0.39%
$ 15.25 million $ 1.88 million
Jun 21, 5 PM $ 0.039
+0.23%
$ 15.31 million $ 1.88 million
Jun 21, 4 PM $ 0.0389
-1.18%
$ 15.26 million $ 1.88 million
Jun 21, 3 PM $ 0.0394
+0.23%
$ 15.44 million $ 1.89 million
Jun 21, 2 PM $ 0.0393
+0.37%
$ 15.41 million $ 2.04 million
Jun 21, 1 PM $ 0.0391
+0.54%
$ 15.35 million $ 2.03 million