FLock.io Historical Data

FLOCK Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.0778
-0.52%
$ 28.36 million $ 47.02 million
May 8, 1 AM $ 0.0782
+4.18%
$ 28.51 million $ 44.07 million
May 8, 12 AM $ 0.075
-0.58%
$ 27.36 million $ 43.02 million
May 7, 11 PM $ 0.0755
+0.46%
$ 27.52 million $ 42.47 million
May 7, 10 PM $ 0.0751
-1.48%
$ 27.39 million $ 42.19 million
May 7, 9 PM $ 0.0763
-0.29%
$ 27.8 million $ 42.01 million
May 7, 8 PM $ 0.0765
-0.24%
$ 27.88 million $ 42.06 million
May 7, 7 PM $ 0.0767
+0.10%
$ 27.95 million $ 41.88 million
May 7, 6 PM $ 0.0766
-0.19%
$ 27.9 million $ 41.42 million
May 7, 5 PM $ 0.0767
+0.49%
$ 27.95 million $ 41.3 million
May 7, 4 PM $ 0.0764
+2.17%
$ 27.82 million $ 40.2 million
May 7, 3 PM $ 0.0747
-0.52%
$ 27.22 million $ 41.72 million
May 7, 2 PM $ 0.0751
+0.01%
$ 27.36 million $ 48.35 million
May 7, 1 PM $ 0.0751
-3.80%
$ 27.35 million $ 47.65 million
May 7, 12 PM $ 0.078
+0.29%
$ 28.43 million $ 47.64 million
May 7, 11 AM $ 0.0778
-4.41%
$ 28.35 million $ 45.3 million
May 7, 10 AM $ 0.0814
-1.72%
$ 29.66 million $ 44.02 million
May 7, 9 AM $ 0.0828
+8.43%
$ 30.18 million $ 39.46 million
May 7, 8 AM $ 0.0764
-0.30%
$ 27.83 million $ 28.76 million
May 7, 7 AM $ 0.0766
+4.37%
$ 27.9 million $ 23.94 million
May 7, 6 AM $ 0.0734
-0.92%
$ 26.73 million $ 21.71 million
May 7, 5 AM $ 0.0741
+13.03%
$ 26.98 million $ 19.07 million
May 7, 4 AM $ 0.0655
+1.66%
$ 23.87 million $ 10.99 million
May 7, 3 AM $ 0.0644
-1.25%
$ 23.48 million $ 11.04 million
May 7, 2 AM $ 0.0653
+0.43%
$ 23.77 million $ 11.07 million
May 7, 1 AM $ 0.065
-0.24%
$ 23.67 million $ 10.93 million
May 7, 12 AM $ 0.0651
-1.81%
$ 23.73 million $ 10.8 million
May 6, 11 PM $ 0.0663
-0.18%
$ 24.16 million $ 10.74 million
May 6, 10 PM $ 0.0664
-0.18%
$ 24.21 million $ 10.66 million
May 6, 9 PM $ 0.0666
-1.92%
$ 24.25 million $ 10.38 million
May 6, 8 PM $ 0.0679
-1.27%
$ 24.73 million $ 10.16 million
May 6, 7 PM $ 0.0688
-0.13%
$ 25.05 million $ 10.06 million
May 6, 6 PM $ 0.0689
-0.06%
$ 25.08 million $ 9.94 million
May 6, 5 PM $ 0.0689
-1.47%
$ 25.1 million $ 9.71 million
May 6, 4 PM $ 0.0699
+1.58%
$ 25.45 million $ 9.04 million
May 6, 3 PM $ 0.0688
+8.12%
$ 25.05 million $ 6.79 million
May 6, 2 PM $ 0.0637
-0.15%
$ 23.17 million $ 3.73 million
May 6, 1 PM $ 0.0638
-1.26%
$ 23.21 million $ 3.49 million
May 6, 12 PM $ 0.0646
+0.24%
$ 23.5 million $ 3.44 million
May 6, 11 AM $ 0.0645
+0.23%
$ 23.47 million $ 3.34 million
May 6, 10 AM $ 0.0643
+0.71%
$ 23.41 million $ 3.28 million
May 6, 9 AM $ 0.0638
+0.01%
$ 23.24 million $ 3.19 million
May 6, 8 AM $ 0.0638
+0.99%
$ 23.24 million $ 3.02 million
May 6, 7 AM $ 0.0632
+1.03%
$ 23.01 million $ 2.81 million
May 6, 6 AM $ 0.0626
+1.63%
$ 22.78 million $ 2.56 million
May 6, 5 AM $ 0.0616
-0.81%
$ 22.41 million $ 2.48 million
May 6, 4 AM $ 0.0621
+0.73%
$ 22.6 million $ 2.5 million
May 6, 3 AM $ 0.0616
+0.67%
$ 22.44 million $ 2.31 million
May 6, 2 AM $ 0.0612
-0.48%
$ 22.29 million $ 2.26 million
May 6, 1 AM $ 0.0615
+1.66%
$ 22.4 million $ 2.25 million