FLock.io Historical Data

FLOCK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.0582
-0.17%
$ 5.63 million $ 2.89 million
Mar 20, 4 AM $ 0.0583
-0.87%
$ 5.64 million $ 2.86 million
Mar 20, 3 AM $ 0.0588
+1.15%
$ 5.69 million $ 2.73 million
Mar 20, 2 AM $ 0.0582
+1.58%
$ 5.63 million $ 2.28 million
Mar 20, 1 AM $ 0.0573
+0.52%
$ 5.54 million $ 2.25 million
Mar 20, 12 AM $ 0.057
+0.79%
$ 5.51 million $ 2.25 million
Mar 19, 11 PM $ 0.0565
-0.44%
$ 5.47 million $ 2.29 million
Mar 19, 10 PM $ 0.0568
-0.42%
$ 5.49 million $ 2.29 million
Mar 19, 9 PM $ 0.057
+0.13%
$ 5.52 million $ 2.28 million
Mar 19, 8 PM $ 0.0569
+0.32%
$ 5.51 million $ 2.29 million
Mar 19, 7 PM $ 0.0568
+0.94%
$ 5.49 million $ 2.32 million
Mar 19, 6 PM $ 0.0562
-0.12%
$ 5.44 million $ 2.3 million
Mar 19, 5 PM $ 0.0563
+0.69%
$ 5.45 million $ 2.31 million
Mar 19, 4 PM $ 0.0559
-1.05%
$ 5.41 million $ 2.32 million
Mar 19, 3 PM $ 0.0565
-0.14%
$ 5.47 million $ 2.41 million
Mar 19, 2 PM $ 0.0566
+0.78%
$ 5.48 million $ 2.63 million
Mar 19, 1 PM $ 0.0561
+0.60%
$ 5.43 million $ 2.71 million
Mar 19, 12 PM $ 0.0558
-1.45%
$ 5.4 million $ 3.45 million
Mar 19, 11 AM $ 0.0566
-0.64%
$ 5.48 million $ 3.65 million
Mar 19, 10 AM $ 0.057
-0.51%
$ 5.52 million $ 4.03 million
Mar 19, 9 AM $ 0.0573
+0.27%
$ 5.54 million $ 4.27 million
Mar 19, 8 AM $ 0.0571
-0.54%
$ 5.53 million $ 4.28 million
Mar 19, 7 AM $ 0.0574
-0.36%
$ 5.56 million $ 4.38 million
Mar 19, 6 AM $ 0.0577
-0.07%
$ 5.58 million $ 4.38 million
Mar 19, 5 AM $ 0.0577
+0.44%
$ 5.58 million $ 4.38 million
Mar 19, 4 AM $ 0.0574
-0.86%
$ 5.56 million $ 4.63 million
Mar 19, 3 AM $ 0.0579
+0.40%
$ 5.61 million $ 4.87 million
Mar 19, 2 AM $ 0.0577
+0.03%
$ 5.59 million $ 4.87 million
Mar 19, 1 AM $ 0.0577
+0.01%
$ 5.58 million $ 4.9 million
Mar 19, 12 AM $ 0.0577
-1.41%
$ 5.58 million $ 4.97 million
Mar 18, 11 PM $ 0.0585
+0.27%
$ 5.66 million $ 5.33 million
Mar 18, 10 PM $ 0.0584
-0.64%
$ 5.65 million $ 5.4 million
Mar 18, 9 PM $ 0.0587
+0.23%
$ 5.68 million $ 5.46 million
Mar 18, 8 PM $ 0.0586
+0.60%
$ 5.67 million $ 5.46 million
Mar 18, 7 PM $ 0.0583
+0.48%
$ 5.64 million $ 5.46 million
Mar 18, 6 PM $ 0.058
-0.46%
$ 5.61 million $ 5.43 million
Mar 18, 5 PM $ 0.0582
+1.83%
$ 5.64 million $ 5.42 million
Mar 18, 4 PM $ 0.0572
-2.72%
$ 5.54 million $ 5.36 million
Mar 18, 3 PM $ 0.0588
+0.19%
$ 5.69 million $ 5.33 million
Mar 18, 2 PM $ 0.0587
+0.01%
$ 5.68 million $ 5.59 million
Mar 18, 1 PM $ 0.0587
-0.49%
$ 5.68 million $ 5.55 million
Mar 18, 12 PM $ 0.059
+0.49%
$ 5.71 million $ 4.73 million
Mar 18, 11 AM $ 0.0587
-4.27%
$ 5.68 million $ 4.6 million
Mar 18, 10 AM $ 0.0613
+1.73%
$ 5.93 million $ 4.31 million
Mar 18, 9 AM $ 0.0603
-0.24%
$ 5.83 million $ 4.36 million
Mar 18, 8 AM $ 0.0604
+0.60%
$ 5.85 million $ 4.71 million
Mar 18, 7 AM $ 0.06
+0.76%
$ 5.81 million $ 5.02 million
Mar 18, 6 AM $ 0.0596
+0.62%
$ 5.77 million $ 5.97 million
Mar 18, 5 AM $ 0.0592
-0.79%
$ 5.73 million $ 8.5 million
Mar 18, 4 AM $ 0.0597
+1.08%
$ 5.78 million $ 9.35 million