FLock.io Historical Data

FLOCK Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.0615
+1.66%
$ 22.4 million $ 2.25 million
May 6, 12 AM $ 0.0605
-0.51%
$ 22.03 million $ 2.33 million
May 5, 11 PM $ 0.0608
+0.69%
$ 22.15 million $ 3.02 million
May 5, 10 PM $ 0.0604
-0.25%
$ 21.99 million $ 2.95 million
May 5, 9 PM $ 0.0606
+0.07%
$ 22.05 million $ 2.95 million
May 5, 8 PM $ 0.0605
+0.42%
$ 22.03 million $ 2.93 million
May 5, 7 PM $ 0.0603
+0.30%
$ 21.94 million $ 2.93 million
May 5, 6 PM $ 0.0601
+0.09%
$ 21.88 million $ 2.93 million
May 5, 5 PM $ 0.06
-0.32%
$ 21.84 million $ 2.93 million
May 5, 4 PM $ 0.0602
+0.06%
$ 21.91 million $ 2.94 million
May 5, 3 PM $ 0.0603
+0.51%
$ 21.93 million $ 2.94 million
May 5, 2 PM $ 0.06
-0.29%
$ 21.82 million $ 3.04 million
May 5, 1 PM $ 0.0602
-0.17%
$ 21.89 million $ 3.03 million
May 5, 12 PM $ 0.0603
+0.29%
$ 21.94 million $ 2.99 million
May 5, 11 AM $ 0.0601
+0.20%
$ 21.88 million $ 3 million
May 5, 10 AM $ 0.06
+0.52%
$ 21.83 million $ 3 million
May 5, 9 AM $ 0.0597
-0.01%
$ 21.71 million $ 3.05 million
May 5, 8 AM $ 0.0597
-0.45%
$ 21.71 million $ 3.07 million
May 5, 7 AM $ 0.0598
-0.13%
$ 21.76 million $ 3.08 million
May 5, 6 AM $ 0.06
+0.72%
$ 21.81 million $ 3.16 million
May 5, 5 AM $ 0.0596
-0.59%
$ 21.68 million $ 3.14 million
May 5, 4 AM $ 0.0598
+0.37%
$ 21.76 million $ 3.18 million
May 5, 3 AM $ 0.0596
+0.57%
$ 21.68 million $ 3.26 million
May 5, 2 AM $ 0.0593
-0.18%
$ 21.56 million $ 3.33 million
May 5, 1 AM $ 0.0594
-1.04%
$ 21.6 million $ 3.62 million
May 5, 12 AM $ 0.06
+1.53%
$ 21.83 million $ 3.56 million
May 4, 11 PM $ 0.0591
-0.12%
$ 21.5 million $ 2.79 million
May 4, 10 PM $ 0.0592
-0.54%
$ 21.52 million $ 2.78 million
May 4, 9 PM $ 0.0595
+0.54%
$ 21.64 million $ 2.78 million
May 4, 8 PM $ 0.0592
-0.13%
$ 21.52 million $ 2.78 million
May 4, 7 PM $ 0.0593
-0.52%
$ 21.55 million $ 2.78 million
May 4, 6 PM $ 0.0596
-0.42%
$ 21.67 million $ 2.78 million
May 4, 5 PM $ 0.0598
+0.57%
$ 21.74 million $ 2.79 million
May 4, 4 PM $ 0.0595
+0.09%
$ 21.62 million $ 2.79 million
May 4, 3 PM $ 0.0594
-0.30%
$ 21.6 million $ 2.81 million
May 4, 2 PM $ 0.0596
+0.41%
$ 21.66 million $ 3.05 million
May 4, 1 PM $ 0.0594
+0.33%
$ 21.57 million $ 3.09 million
May 4, 12 PM $ 0.0592
-0.44%
$ 21.5 million $ 3.08 million
May 4, 11 AM $ 0.0594
-0.79%
$ 21.6 million $ 3.09 million
May 4, 10 AM $ 0.0599
-0.96%
$ 21.77 million $ 3.13 million
May 4, 9 AM $ 0.0605
+0.97%
$ 21.98 million $ 3.12 million
May 4, 8 AM $ 0.0599
+0.59%
$ 21.77 million $ 3.13 million
May 4, 7 AM $ 0.0595
-1.03%
$ 21.64 million $ 3.09 million
May 4, 6 AM $ 0.0602
-0.36%
$ 21.88 million $ 3.03 million
May 4, 5 AM $ 0.0605
+0.55%
$ 21.98 million $ 2.99 million
May 4, 4 AM $ 0.0601
-0.53%
$ 21.86 million $ 2.91 million
May 4, 3 AM $ 0.06
+0.97%
$ 21.8 million $ 2.9 million
May 4, 2 AM $ 0.0594
-0.33%
$ 21.59 million $ 2.77 million
May 4, 1 AM $ 0.0596
-0.02%
$ 21.67 million $ 2.49 million
May 4, 12 AM $ 0.0596
-0.37%
$ 21.67 million $ 2.52 million