FLock.io Historical Data

FLOCK Page 21
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 0.0391
+0.54%
$ 15.35 million $ 2.03 million
Jun 21, 12 PM $ 0.0389
+0.69%
$ 15.27 million $ 2.03 million
Jun 21, 11 AM $ 0.0387
-0.05%
$ 15.16 million $ 1.97 million
Jun 21, 10 AM $ 0.0387
+0.06%
$ 15.17 million $ 1.9 million
Jun 21, 9 AM $ 0.0387
+0.78%
$ 15.16 million $ 1.89 million
Jun 21, 8 AM $ 0.0384
-0.22%
$ 15.04 million $ 1.85 million
Jun 21, 7 AM $ 0.0385
+0.19%
$ 15.08 million $ 1.85 million
Jun 21, 6 AM $ 0.0384
-0.28%
$ 15.05 million $ 1.86 million
Jun 21, 5 AM $ 0.0385
-0.37%
$ 15.09 million $ 1.82 million
Jun 21, 4 AM $ 0.0386
-0.18%
$ 15.15 million $ 1.88 million
Jun 21, 3 AM $ 0.0387
-0.48%
$ 15.17 million $ 1.9 million
Jun 21, 2 AM $ 0.0389
-0.13%
$ 15.25 million $ 1.89 million
Jun 21, 1 AM $ 0.0389
+0.22%
$ 15.27 million $ 1.92 million
Jun 21, 12 AM $ 0.0388
-0.05%
$ 15.23 million $ 1.97 million
Jun 20, 11 PM $ 0.0389
+0.35%
$ 15.24 million $ 2.08 million
Jun 20, 10 PM $ 0.0387
+0.03%
$ 15.19 million $ 2.02 million
Jun 20, 9 PM $ 0.0387
+0.07%
$ 15.19 million $ 2 million
Jun 20, 8 PM $ 0.0387
+0.04%
$ 15.17 million $ 2.01 million
Jun 20, 7 PM $ 0.0387
+0.00%
$ 15.17 million $ 2.01 million
Jun 20, 6 PM $ 0.0387
+0.14%
$ 15.17 million $ 1.99 million
Jun 20, 5 PM $ 0.0386
-0.09%
$ 15.15 million $ 1.99 million
Jun 20, 4 PM $ 0.0387
+0.26%
$ 15.15 million $ 1.98 million
Jun 20, 3 PM $ 0.0386
+0.63%
$ 15.11 million $ 1.89 million
Jun 20, 2 PM $ 0.0383
+0.96%
$ 15.02 million $ 1.88 million
Jun 20, 1 PM $ 0.038
-0.82%
$ 14.87 million $ 1.88 million
Jun 20, 12 PM $ 0.0383
-0.33%
$ 15 million $ 1.91 million
Jun 20, 11 AM $ 0.0384
+0.15%
$ 15.05 million $ 2 million
Jun 20, 10 AM $ 0.0383
-0.13%
$ 15.02 million $ 2.06 million
Jun 20, 9 AM $ 0.0384
+0.97%
$ 15.04 million $ 2.08 million
Jun 20, 8 AM $ 0.038
-0.22%
$ 14.9 million $ 2.09 million
Jun 20, 7 AM $ 0.0381
-0.42%
$ 14.93 million $ 2.12 million
Jun 20, 6 AM $ 0.0383
-0.12%
$ 14.99 million $ 2.17 million
Jun 20, 5 AM $ 0.0383
+0.65%
$ 15.01 million $ 2.2 million
Jun 20, 4 AM $ 0.0381
-0.58%
$ 14.91 million $ 2.21 million
Jun 20, 3 AM $ 0.0383
+0.02%
$ 15 million $ 2.27 million
Jun 20, 2 AM $ 0.0383
-1.22%
$ 15 million $ 2.37 million
Jun 20, 1 AM $ 0.0387
+0.68%
$ 15.18 million $ 2.41 million
Jun 20, 12 AM $ 0.0385
+0.30%
$ 15.08 million $ 2.39 million
Jun 19, 11 PM $ 0.0384
+0.27%
$ 15.03 million $ 2.28 million
Jun 19, 10 PM $ 0.0383
-0.34%
$ 14.99 million $ 2.29 million
Jun 19, 9 PM $ 0.0384
+0.27%
$ 15.04 million $ 2.29 million
Jun 19, 8 PM $ 0.0383
+0.06%
$ 15 million $ 2.31 million
Jun 19, 7 PM $ 0.0383
+0.24%
$ 15 million $ 2.31 million
Jun 19, 6 PM $ 0.0382
-0.52%
$ 14.96 million $ 2.32 million
Jun 19, 5 PM $ 0.0384
+0.52%
$ 15.04 million $ 2.33 million
Jun 19, 4 PM $ 0.0382
-0.26%
$ 14.95 million $ 2.38 million
Jun 19, 3 PM $ 0.0383
+0.03%
$ 14.99 million $ 2.45 million
Jun 19, 2 PM $ 0.0383
+0.63%
$ 14.99 million $ 2.64 million
Jun 19, 1 PM $ 0.038
+0.87%
$ 14.89 million $ 2.62 million
Jun 19, 12 PM $ 0.0377
-0.96%
$ 14.76 million $ 2.62 million