FLock.io Historical Data

FLOCK Page 22
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.038
+0.87%
$ 14.89 million $ 2.62 million
Jun 19, 12 PM $ 0.0377
-0.96%
$ 14.76 million $ 2.62 million
Jun 19, 11 AM $ 0.0381
-0.85%
$ 14.91 million $ 2.57 million
Jun 19, 10 AM $ 0.0384
+0.64%
$ 15.03 million $ 2.56 million
Jun 19, 9 AM $ 0.0381
+0.01%
$ 14.94 million $ 2.55 million
Jun 19, 8 AM $ 0.0381
+0.43%
$ 14.94 million $ 2.54 million
Jun 19, 7 AM $ 0.038
-1.06%
$ 14.87 million $ 2.52 million
Jun 19, 6 AM $ 0.0384
+0.96%
$ 15.03 million $ 2.49 million
Jun 19, 5 AM $ 0.038
+1.61%
$ 14.89 million $ 2.48 million
Jun 19, 4 AM $ 0.0374
-0.45%
$ 14.65 million $ 2.44 million
Jun 19, 3 AM $ 0.0376
-0.99%
$ 14.72 million $ 2.46 million
Jun 19, 2 AM $ 0.038
-0.82%
$ 14.87 million $ 2.38 million
Jun 19, 1 AM $ 0.0383
+1.12%
$ 14.99 million $ 2.33 million
Jun 19, 12 AM $ 0.0379
+0.34%
$ 14.82 million $ 2.31 million
Jun 18, 11 PM $ 0.0377
-0.05%
$ 14.77 million $ 2.31 million
Jun 18, 10 PM $ 0.0377
-0.34%
$ 14.78 million $ 2.35 million
Jun 18, 9 PM $ 0.0379
-0.27%
$ 14.83 million $ 2.38 million
Jun 18, 8 PM $ 0.038
+0.46%
$ 14.87 million $ 2.38 million
Jun 18, 7 PM $ 0.0378
+0.75%
$ 14.8 million $ 2.39 million
Jun 18, 6 PM $ 0.0375
+0.22%
$ 14.69 million $ 2.45 million
Jun 18, 5 PM $ 0.0374
-0.72%
$ 14.66 million $ 2.51 million
Jun 18, 4 PM $ 0.0377
+1.26%
$ 14.76 million $ 2.52 million
Jun 18, 3 PM $ 0.0372
-3.81%
$ 14.57 million $ 2.5 million
Jun 18, 2 PM $ 0.0387
-0.08%
$ 15.15 million $ 2.58 million
Jun 18, 1 PM $ 0.0388
-0.98%
$ 15.17 million $ 2.63 million
Jun 18, 12 PM $ 0.0391
+0.34%
$ 15.32 million $ 2.59 million
Jun 18, 11 AM $ 0.039
-0.42%
$ 15.26 million $ 2.68 million
Jun 18, 10 AM $ 0.0392
-1.00%
$ 15.33 million $ 2.69 million
Jun 18, 9 AM $ 0.0396
-0.66%
$ 15.48 million $ 2.67 million
Jun 18, 8 AM $ 0.0398
-0.01%
$ 15.59 million $ 2.69 million
Jun 18, 7 AM $ 0.0398
+0.92%
$ 15.59 million $ 2.71 million
Jun 18, 6 AM $ 0.0395
-0.07%
$ 15.45 million $ 2.72 million
Jun 18, 5 AM $ 0.0395
-0.37%
$ 15.46 million $ 2.76 million
Jun 18, 4 AM $ 0.0396
-0.95%
$ 15.51 million $ 2.75 million
Jun 18, 3 AM $ 0.04
-1.28%
$ 15.66 million $ 2.67 million
Jun 18, 2 AM $ 0.0405
+0.48%
$ 15.87 million $ 2.73 million
Jun 18, 1 AM $ 0.0403
+0.05%
$ 15.79 million $ 2.85 million
Jun 18, 12 AM $ 0.0403
-1.05%
$ 15.78 million $ 3.16 million
Jun 17, 11 PM $ 0.0408
+0.74%
$ 15.95 million $ 3.4 million
Jun 17, 10 PM $ 0.0405
+1.03%
$ 15.83 million $ 3.39 million
Jun 17, 9 PM $ 0.04
-0.45%
$ 15.67 million $ 3.35 million
Jun 17, 8 PM $ 0.0402
+0.17%
$ 15.74 million $ 3.34 million
Jun 17, 7 PM $ 0.0402
-1.58%
$ 15.72 million $ 3.32 million
Jun 17, 6 PM $ 0.0408
-0.29%
$ 15.97 million $ 3.28 million
Jun 17, 5 PM $ 0.0409
-0.87%
$ 16.01 million $ 3.19 million
Jun 17, 4 PM $ 0.0413
+0.66%
$ 16.14 million $ 3.2 million
Jun 17, 3 PM $ 0.041
+1.50%
$ 16.04 million $ 3.07 million
Jun 17, 2 PM $ 0.0404
+0.26%
$ 15.8 million $ 3.23 million
Jun 17, 1 PM $ 0.0403
-0.05%
$ 15.76 million $ 3.33 million
Jun 17, 12 PM $ 0.0403
+1.04%
$ 15.77 million $ 3.37 million