FLock.io Historical Data

FLOCK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.0592
-0.79%
$ 5.73 million $ 8.5 million
Mar 18, 4 AM $ 0.0597
+1.08%
$ 5.78 million $ 9.35 million
Mar 18, 3 AM $ 0.0591
-0.17%
$ 5.72 million $ 9.88 million
Mar 18, 2 AM $ 0.0592
+0.53%
$ 5.73 million $ 11.01 million
Mar 18, 1 AM $ 0.0588
+0.93%
$ 5.7 million $ 12.64 million
Mar 18, 12 AM $ 0.0583
-2.67%
$ 5.64 million $ 15.23 million
Mar 17, 11 PM $ 0.0599
-0.37%
$ 5.8 million $ 17.74 million
Mar 17, 10 PM $ 0.0601
+0.00%
$ 5.82 million $ 17.73 million
Mar 17, 9 PM $ 0.0601
+0.26%
$ 5.82 million $ 17.62 million
Mar 17, 8 PM $ 0.06
+0.29%
$ 5.8 million $ 17.57 million
Mar 17, 7 PM $ 0.0598
-0.68%
$ 5.79 million $ 17.53 million
Mar 17, 6 PM $ 0.0602
+0.17%
$ 5.83 million $ 17.65 million
Mar 17, 5 PM $ 0.0601
+0.17%
$ 5.82 million $ 17.68 million
Mar 17, 4 PM $ 0.06
-0.45%
$ 5.81 million $ 17.63 million
Mar 17, 3 PM $ 0.0603
+0.32%
$ 5.83 million $ 17.7 million
Mar 17, 2 PM $ 0.0601
+1.12%
$ 5.81 million $ 19.43 million
Mar 17, 1 PM $ 0.0594
-0.03%
$ 5.75 million $ 19.34 million
Mar 17, 12 PM $ 0.0594
-0.71%
$ 5.75 million $ 19.35 million
Mar 17, 11 AM $ 0.0599
+0.11%
$ 5.79 million $ 19.29 million
Mar 17, 10 AM $ 0.0598
+0.30%
$ 5.79 million $ 19.35 million
Mar 17, 9 AM $ 0.0596
-2.19%
$ 5.77 million $ 18.91 million
Mar 17, 8 AM $ 0.061
-0.14%
$ 5.9 million $ 18.86 million
Mar 17, 7 AM $ 0.061
-4.31%
$ 5.92 million $ 18.48 million
Mar 17, 6 AM $ 0.0638
-3.64%
$ 6.17 million $ 17.78 million
Mar 17, 5 AM $ 0.0662
+3.35%
$ 6.41 million $ 15.14 million
Mar 17, 4 AM $ 0.0641
+1.08%
$ 6.2 million $ 13.53 million
Mar 17, 3 AM $ 0.0634
-2.55%
$ 6.13 million $ 12.51 million
Mar 17, 2 AM $ 0.065
+3.10%
$ 6.29 million $ 11.58 million
Mar 17, 1 AM $ 0.0631
+2.17%
$ 6.1 million $ 9.44 million
Mar 17, 12 AM $ 0.0617
+5.02%
$ 5.97 million $ 6.1 million
Mar 16, 11 PM $ 0.0588
-0.30%
$ 5.69 million $ 3.09 million
Mar 16, 10 PM $ 0.0589
+0.39%
$ 5.71 million $ 3.09 million
Mar 16, 9 PM $ 0.0587
+0.36%
$ 5.68 million $ 3.1 million
Mar 16, 8 PM $ 0.0585
+0.45%
$ 5.66 million $ 3.08 million
Mar 16, 7 PM $ 0.0582
-1.30%
$ 5.64 million $ 3.06 million
Mar 16, 6 PM $ 0.059
+0.10%
$ 5.71 million $ 3.05 million
Mar 16, 5 PM $ 0.059
+0.55%
$ 5.71 million $ 3.07 million
Mar 16, 4 PM $ 0.0586
+1.82%
$ 5.67 million $ 3.01 million
Mar 16, 3 PM $ 0.0576
+0.16%
$ 5.57 million $ 2.94 million
Mar 16, 2 PM $ 0.0575
-1.43%
$ 5.56 million $ 3.17 million
Mar 16, 1 PM $ 0.0583
+1.21%
$ 5.65 million $ 2.98 million
Mar 16, 12 PM $ 0.0576
-0.19%
$ 5.58 million $ 2.87 million
Mar 16, 11 AM $ 0.0577
-0.25%
$ 5.59 million $ 3.15 million
Mar 16, 10 AM $ 0.0579
-0.27%
$ 5.6 million $ 3.25 million
Mar 16, 9 AM $ 0.058
+1.60%
$ 5.62 million $ 3.19 million
Mar 16, 8 AM $ 0.0571
-0.05%
$ 5.53 million $ 3.07 million
Mar 16, 7 AM $ 0.0571
-0.17%
$ 5.53 million $ 2.99 million
Mar 16, 6 AM $ 0.0572
-0.68%
$ 5.54 million $ 2.97 million
Mar 16, 5 AM $ 0.0576
-0.57%
$ 5.58 million $ 2.99 million
Mar 16, 4 AM $ 0.058
+0.47%
$ 5.61 million $ 3.09 million