FLock.io Historical Data

FLOCK Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.0403
+1.04%
$ 15.77 million $ 3.37 million
Jun 17, 11 AM $ 0.0399
-0.20%
$ 15.61 million $ 3.3 million
Jun 17, 10 AM $ 0.04
+0.10%
$ 15.64 million $ 3.27 million
Jun 17, 9 AM $ 0.0399
+0.25%
$ 15.62 million $ 3.25 million
Jun 17, 8 AM $ 0.0398
-0.81%
$ 15.58 million $ 3.22 million
Jun 17, 7 AM $ 0.0402
-0.40%
$ 15.71 million $ 3.22 million
Jun 17, 6 AM $ 0.0403
-0.21%
$ 15.77 million $ 3.17 million
Jun 17, 5 AM $ 0.0404
-0.19%
$ 15.8 million $ 3.11 million
Jun 17, 4 AM $ 0.0405
-0.28%
$ 15.83 million $ 3.12 million
Jun 17, 3 AM $ 0.0406
-0.07%
$ 15.88 million $ 3.13 million
Jun 17, 2 AM $ 0.0406
-2.02%
$ 15.89 million $ 3.04 million
Jun 17, 1 AM $ 0.0415
+0.57%
$ 16.22 million $ 3.01 million
Jun 17, 12 AM $ 0.0412
+3.35%
$ 16.13 million $ 2.71 million
Jun 16, 11 PM $ 0.0399
+0.43%
$ 15.6 million $ 2.39 million
Jun 16, 10 PM $ 0.0397
-0.40%
$ 15.54 million $ 2.39 million
Jun 16, 9 PM $ 0.0399
-0.68%
$ 15.6 million $ 2.41 million
Jun 16, 8 PM $ 0.0402
+0.94%
$ 15.71 million $ 2.42 million
Jun 16, 7 PM $ 0.0398
-0.36%
$ 15.56 million $ 2.42 million
Jun 16, 6 PM $ 0.0399
-0.19%
$ 15.62 million $ 2.49 million
Jun 16, 5 PM $ 0.04
+1.47%
$ 15.64 million $ 2.5 million
Jun 16, 4 PM $ 0.0394
-0.94%
$ 15.41 million $ 2.48 million
Jun 16, 3 PM $ 0.0398
+0.58%
$ 15.55 million $ 2.5 million
Jun 16, 2 PM $ 0.0396
-1.38%
$ 15.46 million $ 2.59 million
Jun 16, 1 PM $ 0.0401
-1.85%
$ 15.68 million $ 2.52 million
Jun 16, 12 PM $ 0.0409
+0.76%
$ 15.98 million $ 2.52 million
Jun 16, 11 AM $ 0.0406
-0.79%
$ 15.85 million $ 2.5 million
Jun 16, 10 AM $ 0.0409
+0.12%
$ 15.98 million $ 2.6 million
Jun 16, 9 AM $ 0.0408
-0.62%
$ 15.96 million $ 2.61 million
Jun 16, 8 AM $ 0.0411
+1.21%
$ 16.06 million $ 2.62 million
Jun 16, 7 AM $ 0.0406
-0.12%
$ 15.87 million $ 2.65 million
Jun 16, 6 AM $ 0.0406
+0.30%
$ 15.89 million $ 2.69 million
Jun 16, 5 AM $ 0.0405
+0.47%
$ 15.84 million $ 2.72 million
Jun 16, 4 AM $ 0.0403
-1.41%
$ 15.77 million $ 2.72 million
Jun 16, 3 AM $ 0.0409
+1.35%
$ 15.99 million $ 2.72 million
Jun 16, 2 AM $ 0.0404
-1.63%
$ 15.78 million $ 2.71 million
Jun 16, 1 AM $ 0.041
+0.11%
$ 16.04 million $ 2.66 million
Jun 16, 12 AM $ 0.041
-0.41%
$ 16.02 million $ 2.71 million
Jun 15, 11 PM $ 0.0412
+1.31%
$ 16.09 million $ 2.79 million
Jun 15, 10 PM $ 0.0406
-0.83%
$ 15.88 million $ 2.77 million
Jun 15, 9 PM $ 0.041
+0.32%
$ 16.01 million $ 2.83 million
Jun 15, 8 PM $ 0.0408
-0.02%
$ 15.96 million $ 2.87 million
Jun 15, 7 PM $ 0.0408
-1.72%
$ 15.96 million $ 2.88 million
Jun 15, 6 PM $ 0.0416
-0.32%
$ 16.24 million $ 2.84 million
Jun 15, 5 PM $ 0.0417
-0.45%
$ 16.3 million $ 2.83 million
Jun 15, 4 PM $ 0.0419
-0.86%
$ 16.36 million $ 2.85 million
Jun 15, 3 PM $ 0.0422
+0.63%
$ 16.5 million $ 2.88 million
Jun 15, 2 PM $ 0.042
+0.14%
$ 16.4 million $ 2.99 million
Jun 15, 1 PM $ 0.0419
+0.77%
$ 16.37 million $ 3.01 million
Jun 15, 12 PM $ 0.0416
+0.37%
$ 16.25 million $ 3.19 million
Jun 15, 11 AM $ 0.0414
+1.12%
$ 16.19 million $ 3.2 million