Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLock.io Historical Data

FLOCK Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 10 PM $0.0296
+0.04%
$12.97 million $997,516
Aug 15, 9 PM $0.0296
+0.07%
$12.96 million $982,975
Aug 15, 8 PM $0.0296
+0.05%
$12.95 million $991,747
Aug 15, 7 PM $0.0296
-0.36%
$12.95 million $993,064
Aug 15, 6 PM $0.0297
+0.08%
$12.99 million $1.02 million
Aug 15, 5 PM $0.0296
-0.32%
$12.99 million $1.07 million
Aug 15, 4 PM $0.0297
+0.09%
$13.03 million $1.06 million
Aug 15, 3 PM $0.0297
+0.32%
$13.02 million $1.06 million
Aug 15, 2 PM $0.0296
-0.25%
$12.97 million $1.09 million
Aug 15, 1 PM $0.0297
-0.44%
$13.01 million $1.05 million
Aug 15, 12 PM $0.0298
+0.09%
$13.06 million $1.03 million
Aug 15, 11 AM $0.0298
+0.05%
$13.04 million $988,355
Aug 15, 10 AM $0.0298
+0.09%
$13.04 million $1.01 million
Aug 15, 9 AM $0.0298
+1.19%
$13.02 million $937,901
Aug 15, 8 AM $0.0294
+0.33%
$12.87 million $897,320
Aug 15, 7 AM $0.0293
-0.26%
$12.83 million $958,624
Aug 15, 6 AM $0.0294
-0.15%
$12.86 million $1.09 million
Aug 15, 5 AM $0.0294
+0.81%
$12.88 million $1.1 million
Aug 15, 4 AM $0.0292
-0.13%
$12.78 million $1.1 million
Aug 15, 3 AM $0.0292
-0.45%
$12.79 million $1.12 million
Aug 15, 2 AM $0.0294
+0.04%
$12.85 million $1.11 million
Aug 15, 1 AM $0.0293
+0.56%
$12.85 million $1.11 million
Aug 15, 12 AM $0.0292
-0.30%
$12.77 million $1.13 million
Aug 14, 11 PM $0.0293
+0.32%
$12.81 million $1.14 million
Aug 14, 10 PM $0.0292
-0.22%
$12.77 million $1.18 million
Aug 14, 9 PM $0.0292
+0.12%
$12.8 million $1.23 million
Aug 14, 8 PM $0.0292
+0.14%
$12.78 million $1.26 million
Aug 14, 7 PM $0.0292
-0.37%
$12.77 million $1.31 million
Aug 14, 6 PM $0.0293
+0.70%
$12.81 million $1.29 million
Aug 14, 5 PM $0.0291
+0.36%
$12.72 million $1.25 million
Aug 14, 4 PM $0.029
+0.18%
$12.68 million $1.25 million
Aug 14, 3 PM $0.0289
+0.39%
$12.66 million $1.33 million
Aug 14, 2 PM $0.0288
-0.34%
$12.61 million $1.37 million
Aug 14, 1 PM $0.0289
+0.44%
$12.65 million $1.38 million
Aug 14, 12 PM $0.0288
-0.56%
$12.59 million $1.4 million
Aug 14, 11 AM $0.0289
+0.17%
$12.66 million $1.41 million
Aug 14, 10 AM $0.0289
-0.01%
$12.64 million $1.43 million
Aug 14, 9 AM $0.0289
-0.57%
$12.64 million $1.46 million
Aug 14, 8 AM $0.0291
+0.22%
$12.71 million $1.51 million
Aug 14, 7 AM $0.029
-1.48%
$12.68 million $1.54 million
Aug 14, 6 AM $0.0294
-0.61%
$12.87 million $1.42 million
Aug 14, 5 AM $0.0296
-0.34%
$12.95 million $1.41 million
Aug 14, 4 AM $0.0297
-0.29%
$13 million $1.47 million
Aug 14, 3 AM $0.0298
-0.74%
$13.04 million $1.49 million
Aug 14, 2 AM $0.03
-0.09%
$13.13 million $1.56 million
Aug 14, 1 AM $0.03
+0.45%
$13.14 million $1.59 million
Aug 14, 12 AM $0.0299
-0.62%
$13.08 million $1.62 million
Aug 13, 11 PM $0.0301
+0.07%
$13.17 million $1.68 million
Aug 13, 10 PM $0.0301
-0.45%
$13.16 million $1.71 million
Aug 13, 9 PM $0.0302
+0.51%
$13.22 million $1.83 million