FLock.io Historical Data

FLOCK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.0565
+0.47%
$ 5.47 million $ 2.39 million
Mar 14, 2 AM $ 0.0563
+0.08%
$ 5.45 million $ 2.68 million
Mar 14, 1 AM $ 0.0562
+0.41%
$ 5.44 million $ 2.74 million
Mar 14, 12 AM $ 0.056
+0.06%
$ 5.42 million $ 2.71 million
Mar 13, 11 PM $ 0.056
-0.01%
$ 5.42 million $ 2.84 million
Mar 13, 10 PM $ 0.056
-1.05%
$ 5.42 million $ 2.86 million
Mar 13, 9 PM $ 0.0566
-0.47%
$ 5.47 million $ 2.86 million
Mar 13, 8 PM $ 0.0568
+0.17%
$ 5.5 million $ 2.86 million
Mar 13, 7 PM $ 0.0567
-0.03%
$ 5.49 million $ 2.86 million
Mar 13, 6 PM $ 0.0567
+0.88%
$ 5.49 million $ 2.86 million
Mar 13, 5 PM $ 0.0563
-1.67%
$ 5.44 million $ 2.79 million
Mar 13, 4 PM $ 0.0572
+1.13%
$ 5.54 million $ 2.76 million
Mar 13, 3 PM $ 0.0566
+0.13%
$ 5.47 million $ 2.72 million
Mar 13, 2 PM $ 0.0565
-1.98%
$ 5.47 million $ 2.91 million
Mar 13, 1 PM $ 0.0576
+0.49%
$ 5.58 million $ 2.87 million
Mar 13, 12 PM $ 0.0574
+1.31%
$ 5.55 million $ 2.78 million
Mar 13, 11 AM $ 0.0566
-0.33%
$ 5.48 million $ 2.71 million
Mar 13, 10 AM $ 0.0568
+0.47%
$ 5.5 million $ 2.65 million
Mar 13, 9 AM $ 0.0565
+0.82%
$ 5.47 million $ 2.6 million
Mar 13, 8 AM $ 0.0561
-0.01%
$ 5.43 million $ 2.56 million
Mar 13, 7 AM $ 0.0561
-0.32%
$ 5.43 million $ 2.59 million
Mar 13, 6 AM $ 0.0563
-0.70%
$ 5.45 million $ 2.57 million
Mar 13, 5 AM $ 0.0567
-0.65%
$ 5.48 million $ 2.55 million
Mar 13, 4 AM $ 0.057
-0.01%
$ 5.52 million $ 2.53 million
Mar 13, 3 AM $ 0.057
+1.76%
$ 5.52 million $ 2.41 million
Mar 13, 2 AM $ 0.0561
+0.19%
$ 5.43 million $ 2.17 million
Mar 13, 1 AM $ 0.056
+0.27%
$ 5.42 million $ 2.14 million
Mar 13, 12 AM $ 0.0558
+0.25%
$ 5.4 million $ 2.14 million
Mar 12, 11 PM $ 0.0557
+0.36%
$ 5.39 million $ 1.92 million
Mar 12, 10 PM $ 0.0555
+0.36%
$ 5.37 million $ 1.91 million
Mar 12, 9 PM $ 0.0553
+0.33%
$ 5.35 million $ 1.89 million
Mar 12, 8 PM $ 0.0551
-0.83%
$ 5.33 million $ 1.88 million
Mar 12, 7 PM $ 0.0555
-0.07%
$ 5.38 million $ 1.88 million
Mar 12, 6 PM $ 0.0556
+0.08%
$ 5.38 million $ 1.87 million
Mar 12, 5 PM $ 0.0555
+0.45%
$ 5.38 million $ 1.86 million
Mar 12, 4 PM $ 0.0553
+0.18%
$ 5.35 million $ 1.86 million
Mar 12, 3 PM $ 0.0552
+0.58%
$ 5.34 million $ 1.86 million
Mar 12, 2 PM $ 0.0549
-0.54%
$ 5.31 million $ 2.05 million
Mar 12, 1 PM $ 0.0552
-0.13%
$ 5.34 million $ 2.03 million
Mar 12, 12 PM $ 0.0552
-0.39%
$ 5.35 million $ 2.04 million
Mar 12, 11 AM $ 0.0555
-0.55%
$ 5.37 million $ 2.08 million
Mar 12, 10 AM $ 0.0558
+0.70%
$ 5.4 million $ 2.13 million
Mar 12, 9 AM $ 0.0554
-0.38%
$ 5.36 million $ 2.12 million
Mar 12, 8 AM $ 0.0556
-0.71%
$ 5.38 million $ 2.1 million
Mar 12, 7 AM $ 0.056
-0.12%
$ 5.42 million $ 2.08 million
Mar 12, 6 AM $ 0.0561
+1.16%
$ 5.42 million $ 2.06 million
Mar 12, 5 AM $ 0.0554
-0.07%
$ 5.36 million $ 2.04 million
Mar 12, 4 AM $ 0.0554
-0.70%
$ 5.37 million $ 2.03 million
Mar 12, 3 AM $ 0.0558
+0.31%
$ 5.4 million $ 2.04 million
Mar 12, 2 AM $ 0.0557
-0.31%
$ 5.39 million $ 2.07 million